63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 54.250 | 120,000 | 2,950,000 | 2.458 | 120,000 | 0.250 | ||
| 04/06/2025 | 0.248 | 53.450 | 0 | 3,070,000 | 2.558 | ||||
| 03/06/2025 | 0.247 | 53.200 | 0 | 3,070,000 | 2.558 | ||||
| 02/06/2025 | 0.232 | 51.600 | 3,844,000 | 3,070,000 | 2.558 | 3,844,000 | 0.225 | ||
| 30/05/2025 | 0.225 | 50.950 | 0 | 6,914,000 | 5.762 | ||||
| 29/05/2025 | 0.234 | 51.700 | 0 | 6,914,000 | 5.762 | ||||
| 28/05/2025 | 0.234 | 51.750 | 270,000 | 6,914,000 | 5.762 | 270,000 | 0.246 | ||
| 27/05/2025 | 0.232 | 51.550 | 644,000 | 7,184,000 | 5.987 | 644,000 | 0.230 | ||
| 26/05/2025 | 0.229 | 51.300 | 9,752,000 | 7,828,000 | 6.523 | 1,198,000 | 0.232 | 5,316,000 | 0.235 |
| 23/05/2025 | 0.246 | 53.000 | 0 | 3,710,000 | 3.092 | ||||
| 22/05/2025 | 0.249 | 53.200 | 20,000 | 3,710,000 | 3.092 | 20,000 | 0.260 | ||
| 21/05/2025 | 0.260 | 54.450 | 0 | 3,730,000 | 3.108 | ||||
| 20/05/2025 | 0.260 | 54.800 | 0 | 3,730,000 | 3.108 | ||||
| 19/05/2025 | 0.240 | 52.350 | 50,000 | 3,730,000 | 3.108 | 50,000 | 0.237 | ||
| 16/05/2025 | 0.227 | 51.000 | 46,000 | 3,780,000 | 3.150 | 46,000 | 0.221 | ||
| 15/05/2025 | 0.218 | 50.150 | 90,000 | 3,826,000 | 3.188 | 70,000 | 0.229 | 20,000 | 0.234 |
| 14/05/2025 | 0.218 | 50.400 | 3,428,000 | 3,876,000 | 3.230 | 3,328,000 | 0.207 | 70,000 | 0.217 |
| 13/05/2025 | 0.202 | 48.650 | 1,072,000 | 7,134,000 | 5.945 | 566,000 | 0.206 | ||
| 12/05/2025 | 0.223 | 50.600 | 2,498,000 | 6,568,000 | 5.473 | 1,698,000 | 0.207 | ||
| 09/05/2025 | 0.228 | 51.350 | 772,000 | 4,870,000 | 4.058 | 772,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |