63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.171 | 45.800 | 4,000 | 900,000 | 0.750 | 2,000 | 0.159 | 2,000 | 0.155 |
| 24/10/2025 | 0.175 | 45.920 | 0 | 900,000 | 0.750 | ||||
| 23/10/2025 | 0.180 | 46.740 | 0 | 900,000 | 0.750 | ||||
| 22/10/2025 | 0.179 | 46.340 | 0 | 900,000 | 0.750 | ||||
| 21/10/2025 | 0.180 | 46.460 | 0 | 900,000 | 0.750 | ||||
| 20/10/2025 | 0.185 | 47.140 | 50,000 | 900,000 | 0.750 | 50,000 | 0.185 | ||
| 17/10/2025 | 0.176 | 45.960 | 0 | 950,000 | 0.792 | ||||
| 16/10/2025 | 0.194 | 47.700 | 0 | 950,000 | 0.792 | ||||
| 15/10/2025 | 0.208 | 49.480 | 0 | 950,000 | 0.792 | ||||
| 14/10/2025 | 0.202 | 48.620 | 0 | 950,000 | 0.792 | ||||
| 13/10/2025 | 0.206 | 49.080 | 300,000 | 950,000 | 0.792 | 300,000 | 0.194 | ||
| 10/10/2025 | 0.237 | 52.050 | 0 | 1,250,000 | 1.042 | ||||
| 09/10/2025 | 0.249 | 53.350 | 0 | 1,250,000 | 1.042 | ||||
| 08/10/2025 | 0.260 | 53.850 | 0 | 1,250,000 | 1.042 | ||||
| 06/10/2025 | 0.260 | 53.850 | 0 | 1,250,000 | 1.042 | ||||
| 03/10/2025 | 0.270 | 55.000 | 0 | 1,250,000 | 1.042 | ||||
| 02/10/2025 | 0.270 | 55.800 | 0 | 1,250,000 | 1.042 | ||||
| 30/09/2025 | 0.260 | 54.000 | 0 | 1,250,000 | 1.042 | ||||
| 29/09/2025 | 0.260 | 53.550 | 0 | 1,250,000 | 1.042 | ||||
| 26/09/2025 | 0.270 | 54.650 | 0 | 1,250,000 | 1.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |