63359 腾讯摩利八甲熊Ｂ (R 熊证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.125 | 428.400 | 0 | 70,000 | 0.117 | ||||
| 10/09/2026 | 0.128 | 425.600 | 30,000 | 70,000 | 0.117 | 30,000 | 0.127 | ||
| 09/09/2026 | 0.113 | 434.000 | 0 | 100,000 | 0.167 | ||||
| 08/09/2026 | 0.112 | 435.400 | 0 | 100,000 | 0.167 | ||||
| 07/09/2026 | 0.108 | 438.400 | 290,000 | 100,000 | 0.167 | 270,000 | 0.106 | ||
| 04/09/2026 | 0.100 | 442.800 | 20,000 | 370,000 | 0.617 | ||||
| 03/09/2026 | 0.117 | 433.000 | 20,000 | 370,000 | 0.617 | ||||
| 02/09/2026 | 0.109 | 438.200 | 15,000 | 370,000 | 0.617 | ||||
| 01/09/2026 | 0.103 | 441.400 | 5,000 | 370,000 | 0.617 | 5,000 | 0.105 | ||
| 31/08/2026 | 0.087 | 453.000 | 2,250,000 | 375,000 | 0.625 | 1,515,000 | 0.093 | 655,000 | 0.094 |
| 28/08/2026 | 0.081 | 455.200 | 4,045,000 | 1,235,000 | 2.058 | 1,430,000 | 0.084 | 2,605,000 | 0.082 |
| 27/08/2026 | 0.094 | 447.800 | 265,000 | 60,000 | 0.100 | 265,000 | 0.094 | ||
| 26/08/2026 | 0.096 | 445.400 | 360,000 | 325,000 | 0.542 | 250,000 | 0.092 | ||
| 25/08/2026 | 0.106 | 442.000 | 0 | 75,000 | 0.125 | ||||
| 24/08/2026 | 0.108 | 440.000 | 1,170,000 | 75,000 | 0.125 | 995,000 | 0.103 | 125,000 | 0.104 |
| 21/08/2026 | 0.080 | 457.000 | 2,195,000 | 945,000 | 1.575 | 1,120,000 | 0.095 | 845,000 | 0.082 |
| 20/08/2026 | 0.086 | 451.400 | 2,830,000 | 1,220,000 | 2.033 | 330,000 | 0.091 | 1,120,000 | 0.085 |
| 19/08/2026 | 0.095 | 447.200 | 330,000 | 430,000 | 0.717 | 330,000 | 0.098 | ||
| 18/08/2026 | 0.103 | 442.400 | 425,000 | 100,000 | 0.167 | 425,000 | 0.109 | ||
| 17/08/2026 | 0.095 | 446.400 | 415,000 | 525,000 | 0.875 | 265,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |