63354 中芯瑞银七四熊Ｄ (R 熊证)
按盘价 
0.044 +0.019 (+76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.025 | 79.200 | 33,030,000 | 5,125,000 | 2.560 | 13,300,000 | 0.027 | 8,470,000 | 0.028 |
| 15/01/2026 | 0.040 | 77.350 | 26,025,000 | 9,955,000 | 4.980 | 10,190,000 | 0.051 | 7,810,000 | 0.054 |
| 14/01/2026 | 0.056 | 75.950 | 40,985,000 | 12,335,000 | 6.170 | 13,425,000 | 0.060 | 14,350,000 | 0.056 |
| 13/01/2026 | 0.067 | 74.450 | 25,855,000 | 11,410,000 | 5.710 | 7,365,000 | 0.065 | 4,370,000 | 0.062 |
| 12/01/2026 | 0.061 | 75.300 | 38,920,000 | 14,405,000 | 7.200 | 4,180,000 | 0.061 | 9,130,000 | 0.067 |
| 09/01/2026 | 0.070 | 74.400 | 42,775,000 | 9,455,000 | 4.730 | 17,100,000 | 0.067 | 15,485,000 | 0.065 |
| 08/01/2026 | 0.061 | 74.950 | 35,430,000 | 11,070,000 | 5.540 | 11,230,000 | 0.055 | 11,930,000 | 0.053 |
| 07/01/2026 | 0.064 | 74.700 | 38,140,000 | 10,370,000 | 5.180 | 11,110,000 | 0.066 | 12,425,000 | 0.058 |
| 06/01/2026 | 0.055 | 75.600 | 27,350,000 | 9,055,000 | 4.530 | 8,400,000 | 0.048 | 4,515,000 | 0.042 |
| 05/01/2026 | 0.051 | 76.500 | 62,835,000 | 12,940,000 | 6.470 | 26,295,000 | 0.049 | 19,470,000 | 0.050 |
| 02/01/2026 | 0.064 | 75.100 | 57,070,000 | 19,765,000 | 9.880 | 16,385,000 | 0.069 | 25,570,000 | 0.069 |
| 31/12/2025 | 0.095 | 71.450 | 16,340,000 | 10,580,000 | 5.290 | 3,900,000 | 0.090 | 5,360,000 | 0.084 |
| 30/12/2025 | 0.087 | 72.500 | 15,510,000 | 9,120,000 | 4.560 | 3,990,000 | 0.086 | 8,950,000 | 0.086 |
| 29/12/2025 | 0.108 | 69.550 | 14,415,000 | 4,160,000 | 2.080 | 5,030,000 | 0.095 | 3,070,000 | 0.086 |
| 24/12/2025 | 0.099 | 71.050 | 19,100,000 | 6,120,000 | 3.060 | 4,510,000 | 0.097 | 7,775,000 | 0.092 |
| 23/12/2025 | 0.116 | 68.900 | 11,980,000 | 2,855,000 | 1.430 | 4,800,000 | 0.115 | 2,930,000 | 0.110 |
| 22/12/2025 | 0.117 | 68.900 | 41,680,000 | 4,725,000 | 2.360 | 13,595,000 | 0.116 | 17,495,000 | 0.116 |
| 19/12/2025 | 0.152 | 65.050 | 4,355,000 | 825,000 | 0.410 | 2,605,000 | 0.145 | 945,000 | 0.143 |
| 18/12/2025 | 0.153 | 64.700 | 4,460,000 | 2,485,000 | 1.240 | 1,870,000 | 0.154 | ||
| 17/12/2025 | 0.151 | 64.750 | 12,110,000 | 4,355,000 | 2.180 | 695,000 | 0.161 | 2,200,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |