63339 恒指瑞银八二熊Ｇ (R 熊证)
按盘价 
0.194 -0.012 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.206 | 25,781.770 | 700,000 | 100,000 | 0.050 | 350,000 | 0.206 | 350,000 | 0.201 |
| 21/10/2025 | 0.179 | 26,027.550 | 200,000 | 100,000 | 0.050 | 100,000 | 0.175 | 100,000 | 0.166 |
| 20/10/2025 | 0.198 | 25,858.830 | 0 | 100,000 | 0.050 | ||||
| 17/10/2025 | 0.260 | 25,247.100 | 150,000 | 100,000 | 0.050 | 150,000 | 0.221 | ||
| 16/10/2025 | 0.194 | 25,888.510 | 0 | 250,000 | 0.120 | ||||
| 15/10/2025 | 0.194 | 25,910.600 | 70,000 | 250,000 | 0.120 | 70,000 | 0.196 | ||
| 14/10/2025 | 0.240 | 25,441.350 | 140,000 | 180,000 | 0.090 | 70,000 | 0.242 | 70,000 | 0.228 |
| 13/10/2025 | 0.200 | 25,889.480 | 270,000 | 180,000 | 0.090 | 120,000 | 0.204 | 150,000 | 0.204 |
| 10/10/2025 | 0.156 | 26,290.320 | 3,260,000 | 150,000 | 0.070 | 1,860,000 | 0.148 | 1,400,000 | 0.147 |
| 09/10/2025 | 0.115 | 26,752.590 | 4,710,000 | 610,000 | 0.300 | 2,300,000 | 0.113 | 2,410,000 | 0.115 |
| 08/10/2025 | 0.106 | 26,829.460 | 6,130,000 | 500,000 | 0.250 | 2,800,000 | 0.123 | 2,150,000 | 0.120 |
| 06/10/2025 | 0.095 | 26,957.770 | 8,210,000 | 1,150,000 | 0.570 | 2,780,000 | 0.093 | 2,580,000 | 0.089 |
| 03/10/2025 | 0.080 | 27,140.920 | 8,480,000 | 1,350,000 | 0.680 | 4,570,000 | 0.081 | 3,210,000 | 0.081 |
| 02/10/2025 | 0.060 | 27,287.120 | 4,750,000 | 2,710,000 | 1.350 | 1,180,000 | 0.069 | 3,500,000 | 0.066 |
| 30/09/2025 | 0.101 | 26,855.560 | 60,000 | 390,000 | 0.190 | 60,000 | 0.105 | ||
| 29/09/2025 | 0.123 | 26,622.880 | 280,000 | 330,000 | 0.170 | 280,000 | 0.137 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 370,000 | 50,000 | 0.030 | 370,000 | 0.158 | ||
| 25/09/2025 | 0.134 | 26,484.680 | 200,000 | 420,000 | 0.210 | 200,000 | 0.133 | ||
| 24/09/2025 | 0.130 | 26,518.650 | 200,000 | 220,000 | 0.110 | 200,000 | 0.138 | ||
| 23/09/2025 | 0.162 | 26,159.120 | 60,000 | 20,000 | 0.010 | 60,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |