63337 恒指国君八七牛Ｒ (R 牛证)
按盘价 
0.180 +0.021 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.159 | 25,858.830 | 110,000 | 450,000 | 0.300 | 110,000 | 0.158 | ||
| 17/10/2025 | 0.099 | 25,247.100 | 990,000 | 560,000 | 0.373 | 440,000 | 0.098 | 550,000 | 0.128 |
| 16/10/2025 | 0.168 | 25,888.510 | 100,000 | 450,000 | 0.300 | 100,000 | 0.167 | ||
| 15/10/2025 | 0.168 | 25,910.600 | 660,000 | 350,000 | 0.233 | 330,000 | 0.152 | 330,000 | 0.150 |
| 14/10/2025 | 0.120 | 25,441.350 | 10,000 | 350,000 | 0.233 | 10,000 | 0.156 | ||
| 13/10/2025 | 0.166 | 25,889.480 | 210,000 | 360,000 | 0.240 | 150,000 | 0.125 | 60,000 | 0.148 |
| 10/10/2025 | 0.205 | 26,290.320 | 50,000 | 450,000 | 0.300 | 50,000 | 0.210 | ||
| 09/10/2025 | 0.248 | 26,752.590 | 100,000 | 400,000 | 0.267 | 50,000 | 0.247 | 50,000 | 0.226 |
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 400,000 | 0.267 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 400,000 | 0.267 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 400,000 | 0.267 | ||||
| 02/10/2025 | 0.310 | 27,287.120 | 150,000 | 400,000 | 0.267 | 150,000 | 0.300 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 150,000 | 550,000 | 0.367 | 150,000 | 0.237 | ||
| 29/09/2025 | 0.240 | 26,622.880 | 50,000 | 400,000 | 0.267 | 50,000 | 0.226 | ||
| 26/09/2025 | 0.193 | 26,128.200 | 150,000 | 450,000 | 0.300 | 50,000 | 0.217 | 100,000 | 0.198 |
| 25/09/2025 | 0.231 | 26,484.680 | 0 | 400,000 | 0.267 | ||||
| 24/09/2025 | 0.237 | 26,518.650 | 100,000 | 400,000 | 0.267 | 100,000 | 0.224 | ||
| 23/09/2025 | 0.196 | 26,159.120 | 80,000 | 500,000 | 0.333 | 30,000 | 0.190 | 50,000 | 0.198 |
| 22/09/2025 | 0.213 | 26,344.140 | 0 | 480,000 | 0.320 | ||||
| 19/09/2025 | 0.231 | 26,545.100 | 0 | 480,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |