63335 恒指国君八七牛Q (R 牛证)
实时 按盘价 升0.133 +0.011 (+9.016%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.12225,781.7704,310,0006,630,0004.4201,070,0000.1223,000,0000.122
21/10/20250.14826,027.5508,790,0004,700,0003.1335,400,0000.160800,0000.159
20/10/20250.12925,858.83024,940,0009,300,0006.2009,500,0000.123
17/10/20250.06825,247.10051,640,00018,800,00012.53313,230,0000.07924,820,0000.084
16/10/20250.13225,888.51015,440,0007,210,0004.8073,400,0000.1312,990,0000.123
15/10/20250.13325,910.60031,310,0007,620,0005.08011,770,0000.1192,080,0000.113
14/10/20250.08525,441.35044,620,00017,310,00011.54014,400,0000.10222,290,0000.100
13/10/20250.13025,889.4802,048,050,0009,420,0006.2801,017,190,0000.1311,026,170,0000.130
10/10/20250.17426,290.32050,000440,0000.29350,0000.180
09/10/20250.21826,752.5900390,0000.260
08/10/20250.22926,829.4600390,0000.260
06/10/20250.24026,957.7700390,0000.260
03/10/20250.26027,140.9200390,0000.260
02/10/20250.28027,287.1200390,0000.260
30/09/20250.23526,855.5600390,0000.260
29/09/20250.21026,622.880200,000390,0000.260200,0000.202
26/09/20250.16226,128.2002,600,000590,0000.3931,200,0000.1871,400,0000.170
25/09/20250.20026,484.680100,000390,0000.260100,0000.200
24/09/20250.20626,518.6501,420,000490,0000.327920,0000.179500,0000.172
23/09/20250.16526,159.1201,520,000910,0000.607550,0000.166970,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。