63335 恒指国君八七牛Ｑ (R 牛证)
按盘价 
0.122 -0.026 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.148 | 26,027.550 | 8,790,000 | 4,700,000 | 3.133 | 5,400,000 | 0.160 | 800,000 | 0.159 |
| 20/10/2025 | 0.129 | 25,858.830 | 24,940,000 | 9,300,000 | 6.200 | 9,500,000 | 0.123 | ||
| 17/10/2025 | 0.068 | 25,247.100 | 51,640,000 | 18,800,000 | 12.533 | 13,230,000 | 0.079 | 24,820,000 | 0.084 |
| 16/10/2025 | 0.132 | 25,888.510 | 15,440,000 | 7,210,000 | 4.807 | 3,400,000 | 0.131 | 2,990,000 | 0.123 |
| 15/10/2025 | 0.133 | 25,910.600 | 31,310,000 | 7,620,000 | 5.080 | 11,770,000 | 0.119 | 2,080,000 | 0.113 |
| 14/10/2025 | 0.085 | 25,441.350 | 44,620,000 | 17,310,000 | 11.540 | 14,400,000 | 0.102 | 22,290,000 | 0.100 |
| 13/10/2025 | 0.130 | 25,889.480 | 2,048,050,000 | 9,420,000 | 6.280 | 1,017,190,000 | 0.131 | 1,026,170,000 | 0.130 |
| 10/10/2025 | 0.174 | 26,290.320 | 50,000 | 440,000 | 0.293 | 50,000 | 0.180 | ||
| 09/10/2025 | 0.218 | 26,752.590 | 0 | 390,000 | 0.260 | ||||
| 08/10/2025 | 0.229 | 26,829.460 | 0 | 390,000 | 0.260 | ||||
| 06/10/2025 | 0.240 | 26,957.770 | 0 | 390,000 | 0.260 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 390,000 | 0.260 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 390,000 | 0.260 | ||||
| 30/09/2025 | 0.235 | 26,855.560 | 0 | 390,000 | 0.260 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 200,000 | 390,000 | 0.260 | 200,000 | 0.202 | ||
| 26/09/2025 | 0.162 | 26,128.200 | 2,600,000 | 590,000 | 0.393 | 1,200,000 | 0.187 | 1,400,000 | 0.170 |
| 25/09/2025 | 0.200 | 26,484.680 | 100,000 | 390,000 | 0.260 | 100,000 | 0.200 | ||
| 24/09/2025 | 0.206 | 26,518.650 | 1,420,000 | 490,000 | 0.327 | 920,000 | 0.179 | 500,000 | 0.172 |
| 23/09/2025 | 0.165 | 26,159.120 | 1,520,000 | 910,000 | 0.607 | 550,000 | 0.166 | 970,000 | 0.165 |
| 22/09/2025 | 0.180 | 26,344.140 | 100,000 | 490,000 | 0.327 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |