63334 恒指法巴九一牛６ (R 牛证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.295 | 23,654.030 | 0 | 1,470,000 | 0.588 | ||||
| 03/06/2025 | 0.285 | 23,512.490 | 140,000 | 1,470,000 | 0.588 | 140,000 | 0.281 | ||
| 02/06/2025 | 0.250 | 23,157.970 | 1,530,000 | 1,610,000 | 0.644 | 770,000 | 0.226 | 180,000 | 0.221 |
| 30/05/2025 | 0.255 | 23,289.770 | 1,010,000 | 2,200,000 | 0.880 | 810,000 | 0.260 | 200,000 | 0.255 |
| 29/05/2025 | 0.285 | 23,573.380 | 110,000 | 2,810,000 | 1.124 | 110,000 | 0.278 | ||
| 28/05/2025 | 0.260 | 23,258.310 | 940,000 | 2,920,000 | 1.168 | 940,000 | 0.265 | ||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 1,980,000 | 0.792 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 330,000 | 1,980,000 | 0.792 | 100,000 | 0.280 | 230,000 | 0.272 |
| 23/05/2025 | 0.285 | 23,601.260 | 230,000 | 1,850,000 | 0.740 | 230,000 | 0.288 | ||
| 22/05/2025 | 0.285 | 23,544.310 | 120,000 | 2,080,000 | 0.832 | 120,000 | 0.285 | ||
| 21/05/2025 | 0.310 | 23,827.780 | 610,000 | 2,200,000 | 0.880 | 610,000 | 0.313 | ||
| 20/05/2025 | 0.300 | 23,681.480 | 820,000 | 2,810,000 | 1.124 | 820,000 | 0.291 | ||
| 19/05/2025 | 0.270 | 23,332.720 | 810,000 | 3,630,000 | 1.452 | 650,000 | 0.252 | 160,000 | 0.265 |
| 16/05/2025 | 0.275 | 23,345.050 | 350,000 | 4,120,000 | 1.648 | 30,000 | 0.258 | 320,000 | 0.270 |
| 15/05/2025 | 0.280 | 23,453.160 | 680,000 | 3,830,000 | 1.532 | 360,000 | 0.293 | 320,000 | 0.287 |
| 14/05/2025 | 0.290 | 23,640.650 | 1,700,000 | 3,870,000 | 1.548 | 1,470,000 | 0.274 | 220,000 | 0.266 |
| 13/05/2025 | 0.246 | 23,108.270 | 960,000 | 5,120,000 | 2.048 | 370,000 | 0.251 | 530,000 | 0.256 |
| 12/05/2025 | 0.285 | 23,549.460 | 5,120,000 | 4,960,000 | 1.984 | 4,240,000 | 0.246 | 840,000 | 0.266 |
| 09/05/2025 | 0.220 | 22,867.740 | 4,150,000 | 8,360,000 | 3.344 | 1,300,000 | 0.218 | 2,780,000 | 0.218 |
| 08/05/2025 | 0.212 | 22,775.920 | 2,890,000 | 6,880,000 | 2.752 | 920,000 | 0.227 | 1,970,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |