63333 恒指法巴九一牛５ (R 牛证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 23,906.970 | 6,110,000 | 110,680,000 | 44.272 | 10,000 | 0.335 | 6,100,000 | 0.333 |
| 04/06/2025 | 0.310 | 23,654.030 | 10,000 | 104,590,000 | 41.836 | 10,000 | 0.310 | ||
| 03/06/2025 | 0.300 | 23,512.490 | 3,180,000 | 104,600,000 | 41.840 | 3,150,000 | 0.287 | ||
| 02/06/2025 | 0.265 | 23,157.970 | 83,850,000 | 101,450,000 | 40.580 | 810,000 | 0.260 | 78,930,000 | 0.227 |
| 30/05/2025 | 0.275 | 23,289.770 | 0 | 23,330,000 | 9.332 | ||||
| 29/05/2025 | 0.300 | 23,573.380 | 0 | 23,330,000 | 9.332 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 23,330,000 | 9.332 | ||||
| 27/05/2025 | 0.285 | 23,381.990 | 810,000 | 23,330,000 | 9.332 | 810,000 | 0.270 | ||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 22,520,000 | 9.008 | ||||
| 23/05/2025 | 0.305 | 23,601.260 | 240,000 | 22,520,000 | 9.008 | 240,000 | 0.314 | ||
| 22/05/2025 | 0.300 | 23,544.310 | 40,000 | 22,760,000 | 9.104 | 40,000 | 0.300 | ||
| 21/05/2025 | 0.325 | 23,827.780 | 20,000 | 22,720,000 | 9.088 | 20,000 | 0.330 | ||
| 20/05/2025 | 0.310 | 23,681.480 | 90,000 | 22,740,000 | 9.096 | 90,000 | 0.300 | ||
| 19/05/2025 | 0.285 | 23,332.720 | 140,000 | 22,830,000 | 9.132 | 50,000 | 0.270 | 90,000 | 0.290 |
| 16/05/2025 | 0.285 | 23,345.050 | 90,000 | 22,790,000 | 9.116 | 40,000 | 0.280 | 50,000 | 0.280 |
| 15/05/2025 | 0.295 | 23,453.160 | 270,000 | 22,780,000 | 9.112 | 70,000 | 0.301 | 200,000 | 0.305 |
| 14/05/2025 | 0.300 | 23,640.650 | 10,000 | 22,650,000 | 9.060 | 10,000 | 0.275 | ||
| 13/05/2025 | 0.265 | 23,108.270 | 10,000 | 22,660,000 | 9.064 | 10,000 | 0.270 | ||
| 12/05/2025 | 0.300 | 23,549.460 | 180,000 | 22,650,000 | 9.060 | 150,000 | 0.275 | 30,000 | 0.265 |
| 09/05/2025 | 0.235 | 22,867.740 | 40,000 | 22,770,000 | 9.108 | 40,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |