63331 恒指信证八四牛G (R 牛证)
实时 按盘价 跌0.132 -0.029 (-18.012%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16126,027.550130,000100,0000.05050,0000.18180,0000.169
20/10/20250.14225,858.830120,00070,0000.04050,0000.14370,0000.135
17/10/20250.07325,247.100150,00050,0000.030150,0000.131
16/10/20250.14125,888.51030,000200,0000.10030,0000.123
15/10/20250.14225,910.6000170,0000.090
14/10/20250.09025,441.350120,000170,0000.090120,0000.134
13/10/20250.13725,889.480050,0000.030
10/10/20250.17726,290.320050,0000.030
09/10/20250.22226,752.590050,0000.030
08/10/20250.23426,829.46050,00050,0000.03050,0000.210
06/10/20250.24826,957.7700100,0000.050
03/10/20250.26027,140.92050,000100,0000.05050,0000.260
02/10/20250.28527,287.120100,00050,0000.030100,0000.278
30/09/20250.24226,855.560200,000150,0000.080100,0000.232100,0000.230
29/09/20250.21526,622.8800150,0000.080
26/09/20250.16426,128.2000150,0000.080
25/09/20250.20426,484.680100,000150,0000.080100,0000.216
24/09/20250.21026,518.650050,0000.030
23/09/20250.16926,159.120050,0000.030
22/09/20250.18626,344.140050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。