63330 恒指瑞银八二熊F (R 熊证)
实时 按盘价 跌0.183 -0.010 (-5.181%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.19325,781.7701,020,0001,040,0000.520960,0000.19050,0000.195
21/10/20250.16926,027.55010,700,0001,950,0000.9704,400,0000.1454,350,0000.144
20/10/20250.18425,858.8304,700,0002,000,0001.0002,300,0000.1892,130,0000.194
17/10/20250.24725,247.1008,080,0002,170,0001.0805,220,0000.219
16/10/20250.18425,888.5108,840,0007,390,0003.6907,750,0000.189
15/10/20250.17825,910.6006,000,00015,140,0007.5705,030,0000.19850,0000.192
14/10/20250.22525,441.3502,600,00020,120,00010.0601,620,0000.205
13/10/20250.18725,889.4809,860,00021,740,00010.870
10/10/20250.14326,290.32079,610,00021,740,00010.87021,890,0000.1327,300,0000.134
09/10/20250.10426,752.590183,550,00036,330,00018.16070,900,0000.09766,980,0000.098
08/10/20250.09726,829.460112,960,00040,250,00020.12036,840,0000.11355,800,0000.111
06/10/20250.08626,957.77053,480,00021,290,00010.64013,910,0000.08012,530,0000.077
03/10/20250.07127,140.920137,710,00022,670,00011.34034,120,0000.0714,570,0000.063
02/10/20250.05027,287.120346,920,00052,220,00026.11087,270,0000.057132,200,0000.057
30/09/20250.09126,855.56020,810,0007,290,0003.65010,840,0000.1069,690,0000.103
29/09/20250.11326,622.88016,130,0008,440,0004.2204,950,0000.12211,180,0000.123
26/09/20250.16026,128.2003,360,0002,210,0001.1001,860,0000.1501,500,0000.146
25/09/20250.12626,484.6805,480,0002,570,0001.2902,710,0000.1252,770,0000.124
24/09/20250.12026,518.6502,240,0002,510,0001.260580,0000.1521,660,0000.146
23/09/20250.15326,159.1201,570,0001,430,0000.710810,0000.156760,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。