63330 恒指瑞银八二熊Ｆ (R 熊证)
按盘价 
0.193 +0.024 (+14.201%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.169 | 26,027.550 | 10,700,000 | 1,950,000 | 0.970 | 4,400,000 | 0.145 | 4,350,000 | 0.144 |
| 20/10/2025 | 0.184 | 25,858.830 | 4,700,000 | 2,000,000 | 1.000 | 2,300,000 | 0.189 | 2,130,000 | 0.194 |
| 17/10/2025 | 0.247 | 25,247.100 | 8,080,000 | 2,170,000 | 1.080 | 5,220,000 | 0.219 | ||
| 16/10/2025 | 0.184 | 25,888.510 | 8,840,000 | 7,390,000 | 3.690 | 7,750,000 | 0.189 | ||
| 15/10/2025 | 0.178 | 25,910.600 | 6,000,000 | 15,140,000 | 7.570 | 5,030,000 | 0.198 | 50,000 | 0.192 |
| 14/10/2025 | 0.225 | 25,441.350 | 2,600,000 | 20,120,000 | 10.060 | 1,620,000 | 0.205 | ||
| 13/10/2025 | 0.187 | 25,889.480 | 9,860,000 | 21,740,000 | 10.870 | ||||
| 10/10/2025 | 0.143 | 26,290.320 | 79,610,000 | 21,740,000 | 10.870 | 21,890,000 | 0.132 | 7,300,000 | 0.134 |
| 09/10/2025 | 0.104 | 26,752.590 | 183,550,000 | 36,330,000 | 18.160 | 70,900,000 | 0.097 | 66,980,000 | 0.098 |
| 08/10/2025 | 0.097 | 26,829.460 | 112,960,000 | 40,250,000 | 20.120 | 36,840,000 | 0.113 | 55,800,000 | 0.111 |
| 06/10/2025 | 0.086 | 26,957.770 | 53,480,000 | 21,290,000 | 10.640 | 13,910,000 | 0.080 | 12,530,000 | 0.077 |
| 03/10/2025 | 0.071 | 27,140.920 | 137,710,000 | 22,670,000 | 11.340 | 34,120,000 | 0.071 | 4,570,000 | 0.063 |
| 02/10/2025 | 0.050 | 27,287.120 | 346,920,000 | 52,220,000 | 26.110 | 87,270,000 | 0.057 | 132,200,000 | 0.057 |
| 30/09/2025 | 0.091 | 26,855.560 | 20,810,000 | 7,290,000 | 3.650 | 10,840,000 | 0.106 | 9,690,000 | 0.103 |
| 29/09/2025 | 0.113 | 26,622.880 | 16,130,000 | 8,440,000 | 4.220 | 4,950,000 | 0.122 | 11,180,000 | 0.123 |
| 26/09/2025 | 0.160 | 26,128.200 | 3,360,000 | 2,210,000 | 1.100 | 1,860,000 | 0.150 | 1,500,000 | 0.146 |
| 25/09/2025 | 0.126 | 26,484.680 | 5,480,000 | 2,570,000 | 1.290 | 2,710,000 | 0.125 | 2,770,000 | 0.124 |
| 24/09/2025 | 0.120 | 26,518.650 | 2,240,000 | 2,510,000 | 1.260 | 580,000 | 0.152 | 1,660,000 | 0.146 |
| 23/09/2025 | 0.153 | 26,159.120 | 1,570,000 | 1,430,000 | 0.710 | 810,000 | 0.156 | 760,000 | 0.149 |
| 22/09/2025 | 0.141 | 26,344.140 | 2,910,000 | 1,480,000 | 0.740 | 1,710,000 | 0.142 | 210,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |