63327 恒指信证八四牛D (R 牛证)
实时 按盘价 跌0.161 -0.029 (-15.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.19026,027.5501,480,00000.000740,0000.204740,0000.211
20/10/20250.16925,858.830000.000
17/10/20250.10225,247.100000.000
16/10/20250.17125,888.5102,280,00000.0001,140,0000.1571,140,0000.170
15/10/20250.17325,910.600930,00000.000480,0000.173450,0000.171
14/10/20250.12125,441.35030,00030,0000.02030,0000.121
13/10/20250.16725,889.480000.000
10/10/20250.20826,290.320000.000
09/10/20250.26026,752.590000.000
08/10/20250.26526,829.460000.000
06/10/20250.28026,957.770000.000
03/10/20250.29527,140.920000.000
02/10/20250.31527,287.120000.000
30/09/20250.27026,855.560000.000
29/09/20250.24626,622.880000.000
26/09/20250.19526,128.200000.000
25/09/20250.23526,484.680000.000
24/09/20250.24026,518.650000.000
23/09/20250.20026,159.120000.000
22/09/20250.21726,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。