63326 恒指信证八四牛９ (R 牛证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.141 | 25,781.770 | 0 | 42,400,000 | 21.200 | ||||
| 21/10/2025 | 0.170 | 26,027.550 | 20,000 | 42,400,000 | 21.200 | 20,000 | 0.175 | ||
| 20/10/2025 | 0.141 | 25,858.830 | 100,000 | 42,420,000 | 21.210 | 100,000 | 0.138 | ||
| 17/10/2025 | 0.078 | 25,247.100 | 6,040,000 | 42,520,000 | 21.260 | 1,920,000 | 0.080 | 4,020,000 | 0.084 |
| 16/10/2025 | 0.144 | 25,888.510 | 0 | 40,420,000 | 20.210 | ||||
| 15/10/2025 | 0.144 | 25,910.600 | 250,000 | 40,420,000 | 20.210 | 150,000 | 0.134 | 100,000 | 0.122 |
| 14/10/2025 | 0.092 | 25,441.350 | 370,000 | 40,470,000 | 20.240 | 150,000 | 0.092 | 220,000 | 0.103 |
| 13/10/2025 | 0.139 | 25,889.480 | 500,000 | 40,400,000 | 20.200 | 250,000 | 0.119 | 250,000 | 0.103 |
| 10/10/2025 | 0.184 | 26,290.320 | 4,600,000 | 40,400,000 | 20.200 | 2,250,000 | 0.188 | 100,000 | 0.188 |
| 09/10/2025 | 0.226 | 26,752.590 | 0 | 42,550,000 | 21.280 | ||||
| 08/10/2025 | 0.237 | 26,829.460 | 0 | 42,550,000 | 21.280 | ||||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 42,550,000 | 21.280 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 40,000 | 42,550,000 | 21.280 | 40,000 | 0.255 | ||
| 02/10/2025 | 0.280 | 27,287.120 | 40,000 | 42,590,000 | 21.300 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 310,000 | 42,590,000 | 21.300 | 260,000 | 0.222 | ||
| 29/09/2025 | 0.220 | 26,622.880 | 210,000 | 42,850,000 | 21.430 | 50,000 | 0.197 | ||
| 26/09/2025 | 0.167 | 26,128.200 | 5,590,000 | 42,800,000 | 21.400 | 3,580,000 | 0.187 | 1,960,000 | 0.181 |
| 25/09/2025 | 0.207 | 26,484.680 | 0 | 44,420,000 | 22.210 | ||||
| 24/09/2025 | 0.212 | 26,518.650 | 50,000 | 44,420,000 | 22.210 | 50,000 | 0.194 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 54,640,000 | 44,470,000 | 22.240 | 18,250,000 | 0.168 | 28,060,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |