63326 恒指信证八四牛9 (R 牛证)
实时 按盘价 升0.153 +0.012 (+8.511%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.14125,781.770042,400,00021.200
21/10/20250.17026,027.55020,00042,400,00021.20020,0000.175
20/10/20250.14125,858.830100,00042,420,00021.210100,0000.138
17/10/20250.07825,247.1006,040,00042,520,00021.2601,920,0000.0804,020,0000.084
16/10/20250.14425,888.510040,420,00020.210
15/10/20250.14425,910.600250,00040,420,00020.210150,0000.134100,0000.122
14/10/20250.09225,441.350370,00040,470,00020.240150,0000.092220,0000.103
13/10/20250.13925,889.480500,00040,400,00020.200250,0000.119250,0000.103
10/10/20250.18426,290.3204,600,00040,400,00020.2002,250,0000.188100,0000.188
09/10/20250.22626,752.590042,550,00021.280
08/10/20250.23726,829.460042,550,00021.280
06/10/20250.25526,957.770042,550,00021.280
03/10/20250.26027,140.92040,00042,550,00021.28040,0000.255
02/10/20250.28027,287.12040,00042,590,00021.300
30/09/20250.24026,855.560310,00042,590,00021.300260,0000.222
29/09/20250.22026,622.880210,00042,850,00021.43050,0000.197
26/09/20250.16726,128.2005,590,00042,800,00021.4003,580,0000.1871,960,0000.181
25/09/20250.20726,484.680044,420,00022.210
24/09/20250.21226,518.65050,00044,420,00022.21050,0000.194
23/09/20250.17426,159.12054,640,00044,470,00022.24018,250,0000.16828,060,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。