63326 恒指信证八四牛９ (R 牛证)
按盘价 
0.097 -0.036 (-27.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.133 | 25,765.360 | 320,000 | 98,410,000 | 49.210 | 220,000 | 0.140 | ||
| 05/12/2025 | 0.161 | 26,085.080 | 1,030,000 | 98,190,000 | 49.100 | 1,000,000 | 0.161 | ||
| 04/12/2025 | 0.144 | 25,935.900 | 260,000 | 99,190,000 | 49.600 | 200,000 | 0.138 | ||
| 03/12/2025 | 0.130 | 25,760.730 | 200,000 | 99,390,000 | 49.700 | 200,000 | 0.132 | ||
| 02/12/2025 | 0.160 | 26,095.050 | 70,000 | 99,190,000 | 49.600 | ||||
| 01/12/2025 | 0.152 | 26,033.260 | 1,340,000 | 99,190,000 | 49.600 | 1,290,000 | 0.163 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 510,000 | 97,900,000 | 48.950 | 510,000 | 0.141 | ||
| 27/11/2025 | 0.147 | 25,945.930 | 90,000 | 97,390,000 | 48.700 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 300,000 | 97,390,000 | 48.700 | 20,000 | 0.152 | ||
| 25/11/2025 | 0.139 | 25,894.550 | 0 | 97,370,000 | 48.690 | ||||
| 24/11/2025 | 0.119 | 25,716.500 | 4,180,000 | 97,370,000 | 48.690 | 1,000,000 | 0.105 | 380,000 | 0.098 |
| 21/11/2025 | 0.070 | 25,220.020 | 7,230,000 | 97,990,000 | 49.000 | 4,320,000 | 0.084 | 2,500,000 | 0.087 |
| 20/11/2025 | 0.130 | 25,835.570 | 1,020,000 | 99,810,000 | 49.910 | 1,020,000 | 0.128 | ||
| 19/11/2025 | 0.136 | 25,830.650 | 0 | 98,790,000 | 49.400 | ||||
| 18/11/2025 | 0.142 | 25,930.030 | 2,120,000 | 98,790,000 | 49.400 | 1,020,000 | 0.142 | 1,050,000 | 0.162 |
| 17/11/2025 | 0.188 | 26,384.280 | 0 | 98,760,000 | 49.380 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 190,000 | 98,760,000 | 49.380 | ||||
| 13/11/2025 | 0.246 | 27,073.030 | 0 | 98,760,000 | 49.380 | ||||
| 12/11/2025 | 0.245 | 26,922.730 | 120,000 | 98,760,000 | 49.380 | 10,000 | 0.245 | 10,000 | 0.255 |
| 11/11/2025 | 0.218 | 26,696.410 | 0 | 98,760,000 | 49.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |