63322 恒指瑞银八二熊Ｅ (R 熊证)
按盘价 
0.161 -0.018 (-10.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.179 | 25,858.830 | 410,000 | 270,000 | 0.140 | 120,000 | 0.191 | 290,000 | 0.182 |
| 17/10/2025 | 0.241 | 25,247.100 | 550,000 | 100,000 | 0.050 | 350,000 | 0.207 | 200,000 | 0.195 |
| 16/10/2025 | 0.177 | 25,888.510 | 300,000 | 250,000 | 0.120 | 200,000 | 0.193 | 100,000 | 0.185 |
| 15/10/2025 | 0.176 | 25,910.600 | 200,000 | 350,000 | 0.180 | 200,000 | 0.187 | ||
| 14/10/2025 | 0.222 | 25,441.350 | 780,000 | 150,000 | 0.070 | 770,000 | 0.176 | 10,000 | 0.172 |
| 13/10/2025 | 0.177 | 25,889.480 | 2,670,000 | 910,000 | 0.460 | 670,000 | 0.203 | 100,000 | 0.193 |
| 10/10/2025 | 0.135 | 26,290.320 | 27,750,000 | 1,480,000 | 0.740 | 13,860,000 | 0.120 | 6,200,000 | 0.121 |
| 09/10/2025 | 0.097 | 26,752.590 | 62,210,000 | 9,140,000 | 4.570 | 24,540,000 | 0.095 | 28,530,000 | 0.094 |
| 08/10/2025 | 0.087 | 26,829.460 | 42,390,000 | 5,150,000 | 2.570 | 15,400,000 | 0.101 | 16,700,000 | 0.100 |
| 06/10/2025 | 0.077 | 26,957.770 | 20,300,000 | 3,850,000 | 1.930 | 8,290,000 | 0.071 | 2,130,000 | 0.065 |
| 03/10/2025 | 0.062 | 27,140.920 | 78,750,000 | 10,010,000 | 5.000 | 23,840,000 | 0.063 | 18,620,000 | 0.063 |
| 02/10/2025 | 0.042 | 27,287.120 | 235,400,000 | 15,230,000 | 7.610 | 87,240,000 | 0.045 | 101,130,000 | 0.046 |
| 30/09/2025 | 0.082 | 26,855.560 | 800,000 | 1,340,000 | 0.670 | 200,000 | 0.109 | 600,000 | 0.089 |
| 29/09/2025 | 0.105 | 26,622.880 | 1,300,000 | 940,000 | 0.470 | 500,000 | 0.119 | 800,000 | 0.124 |
| 26/09/2025 | 0.149 | 26,128.200 | 2,400,000 | 640,000 | 0.320 | 1,590,000 | 0.138 | 810,000 | 0.134 |
| 25/09/2025 | 0.118 | 26,484.680 | 800,000 | 1,420,000 | 0.710 | 400,000 | 0.117 | 400,000 | 0.119 |
| 24/09/2025 | 0.110 | 26,518.650 | 1,630,000 | 1,420,000 | 0.710 | 1,000,000 | 0.140 | 630,000 | 0.132 |
| 23/09/2025 | 0.144 | 26,159.120 | 3,930,000 | 1,790,000 | 0.900 | 1,700,000 | 0.142 | 2,130,000 | 0.143 |
| 22/09/2025 | 0.132 | 26,344.140 | 8,180,000 | 1,360,000 | 0.680 | 4,050,000 | 0.134 | 3,440,000 | 0.131 |
| 19/09/2025 | 0.114 | 26,545.100 | 4,340,000 | 1,970,000 | 0.980 | 2,670,000 | 0.119 | 1,670,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |