63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.199 -0.016 (-7.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.215 | 25,858.830 | 240,000 | 590,000 | 0.290 | 240,000 | 0.220 | ||
| 17/10/2025 | 0.275 | 25,247.100 | 150,000 | 350,000 | 0.180 | 150,000 | 0.245 | ||
| 16/10/2025 | 0.214 | 25,888.510 | 160,000 | 500,000 | 0.250 | 100,000 | 0.229 | 60,000 | 0.220 |
| 15/10/2025 | 0.213 | 25,910.600 | 230,000 | 540,000 | 0.270 | 230,000 | 0.223 | ||
| 14/10/2025 | 0.255 | 25,441.350 | 90,000 | 310,000 | 0.150 | 80,000 | 0.253 | 10,000 | 0.206 |
| 13/10/2025 | 0.214 | 25,889.480 | 1,580,000 | 380,000 | 0.190 | 1,170,000 | 0.227 | 400,000 | 0.224 |
| 10/10/2025 | 0.173 | 26,290.320 | 1,800,000 | 1,150,000 | 0.570 | 790,000 | 0.168 | 1,010,000 | 0.160 |
| 09/10/2025 | 0.133 | 26,752.590 | 9,910,000 | 930,000 | 0.460 | 6,250,000 | 0.135 | 3,640,000 | 0.126 |
| 08/10/2025 | 0.125 | 26,829.460 | 3,690,000 | 3,540,000 | 1.770 | 2,060,000 | 0.143 | 1,630,000 | 0.138 |
| 06/10/2025 | 0.113 | 26,957.770 | 9,160,000 | 3,970,000 | 1.980 | 4,760,000 | 0.109 | 3,760,000 | 0.108 |
| 03/10/2025 | 0.099 | 27,140.920 | 13,020,000 | 4,970,000 | 2.480 | 8,620,000 | 0.099 | 3,860,000 | 0.099 |
| 02/10/2025 | 0.079 | 27,287.120 | 15,130,000 | 9,730,000 | 4.870 | 3,930,000 | 0.086 | 9,380,000 | 0.086 |
| 30/09/2025 | 0.118 | 26,855.560 | 3,350,000 | 4,280,000 | 2.140 | 1,940,000 | 0.131 | 1,410,000 | 0.130 |
| 29/09/2025 | 0.142 | 26,622.880 | 3,240,000 | 4,810,000 | 2.400 | 500,000 | 0.145 | 2,740,000 | 0.149 |
| 26/09/2025 | 0.188 | 26,128.200 | 2,920,000 | 2,570,000 | 1.290 | 1,620,000 | 0.179 | 1,200,000 | 0.170 |
| 25/09/2025 | 0.154 | 26,484.680 | 3,800,000 | 2,990,000 | 1.490 | 2,130,000 | 0.151 | 1,670,000 | 0.144 |
| 24/09/2025 | 0.146 | 26,518.650 | 3,010,000 | 3,450,000 | 1.730 | 890,000 | 0.166 | 2,070,000 | 0.158 |
| 23/09/2025 | 0.180 | 26,159.120 | 600,000 | 2,270,000 | 1.140 | 600,000 | 0.181 | ||
| 22/09/2025 | 0.167 | 26,344.140 | 710,000 | 2,870,000 | 1.440 | 470,000 | 0.170 | 240,000 | 0.170 |
| 19/09/2025 | 0.150 | 26,545.100 | 620,000 | 3,100,000 | 1.550 | 210,000 | 0.152 | 410,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |