63314 恒指花旗八七牛Ｊ (R 牛证)
按盘价 
0.081 +0.039 (+92.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 25,058.510 | 614,110,000 | 21,690,000 | 14.460 | 262,280,000 | 0.045 | 269,160,000 | 0.045 |
| 03/09/2025 | 0.072 | 25,343.430 | 14,480,000 | 14,810,000 | 9.870 | 3,260,000 | 0.098 | 6,540,000 | 0.083 |
| 02/09/2025 | 0.087 | 25,496.550 | 11,450,000 | 11,530,000 | 7.690 | 2,910,000 | 0.098 | 1,640,000 | 0.091 |
| 01/09/2025 | 0.097 | 25,617.420 | 56,490,000 | 12,800,000 | 8.530 | 15,660,000 | 0.093 | 3,560,000 | 0.092 |
| 29/08/2025 | 0.046 | 25,077.620 | 354,360,000 | 24,900,000 | 16.600 | 114,420,000 | 0.049 | 110,410,000 | 0.049 |
| 28/08/2025 | 0.035 | 24,998.820 | 139,170,000 | 28,910,000 | 19.270 | 32,750,000 | 0.034 | 37,290,000 | 0.034 |
| 27/08/2025 | 0.054 | 25,201.760 | 139,770,000 | 24,370,000 | 16.250 | 24,580,000 | 0.082 | 26,120,000 | 0.072 |
| 26/08/2025 | 0.086 | 25,524.920 | 32,370,000 | 22,830,000 | 15.220 | 9,120,000 | 0.103 | 6,630,000 | 0.099 |
| 25/08/2025 | 0.114 | 25,829.910 | 124,370,000 | 25,320,000 | 16.880 | 39,550,000 | 0.114 | 38,020,000 | 0.113 |
| 22/08/2025 | 0.067 | 25,339.140 | 368,180,000 | 26,850,000 | 17.900 | 136,250,000 | 0.059 | 134,050,000 | 0.058 |
| 21/08/2025 | 0.047 | 25,104.610 | 325,650,000 | 29,050,000 | 19.370 | 104,000,000 | 0.053 | 114,980,000 | 0.052 |
| 20/08/2025 | 0.055 | 25,165.940 | 337,130,000 | 18,070,000 | 12.050 | 119,900,000 | 0.045 | 110,120,000 | 0.046 |
| 19/08/2025 | 0.051 | 25,122.900 | 326,650,000 | 27,850,000 | 18.570 | 117,660,000 | 0.054 | 132,550,000 | 0.053 |
| 18/08/2025 | 0.060 | 25,176.850 | 185,190,000 | 12,960,000 | 8.640 | 61,320,000 | 0.078 | 60,990,000 | 0.077 |
| 15/08/2025 | 0.063 | 25,270.070 | 480,860,000 | 13,290,000 | 8.860 | 186,140,000 | 0.061 | 176,020,000 | 0.061 |
| 14/08/2025 | 0.084 | 25,519.320 | 418,190,000 | 23,410,000 | 15.610 | 165,380,000 | 0.087 | 184,730,000 | 0.087 |
| 13/08/2025 | 0.093 | 25,613.670 | 429,740,000 | 4,060,000 | 2.710 | 181,130,000 | 0.066 | 175,090,000 | 0.065 |
| 12/08/2025 | 0.035 | 24,969.680 | 101,160,000 | 10,100,000 | 6.730 | 24,160,000 | 0.031 | 26,850,000 | 0.029 |
| 11/08/2025 | 0.025 | 24,906.810 | 44,760,000 | 7,410,000 | 4.940 | 9,940,000 | 0.028 | 14,350,000 | 0.027 |
| 08/08/2025 | 0.021 | 24,858.820 | 76,520,000 | 3,000,000 | 2.000 | 28,650,000 | 0.028 | 20,190,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |