63314 恒指花旗八七牛Ｊ (R 牛证)
按盘价 
0.151 +0.021 (+16.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.130 | 25,858.830 | 740,000 | 1,830,000 | 1.220 | 680,000 | 0.125 | 60,000 | 0.122 |
| 17/10/2025 | 0.069 | 25,247.100 | 3,390,000 | 2,450,000 | 1.630 | 1,060,000 | 0.077 | 1,820,000 | 0.082 |
| 16/10/2025 | 0.132 | 25,888.510 | 2,810,000 | 1,690,000 | 1.130 | 1,460,000 | 0.136 | 700,000 | 0.128 |
| 15/10/2025 | 0.136 | 25,910.600 | 16,100,000 | 2,450,000 | 1.630 | 7,510,000 | 0.120 | 8,010,000 | 0.117 |
| 14/10/2025 | 0.086 | 25,441.350 | 4,150,000 | 1,950,000 | 1.300 | 2,000,000 | 0.112 | 2,150,000 | 0.116 |
| 13/10/2025 | 0.130 | 25,889.480 | 8,000,000 | 1,800,000 | 1.200 | 3,500,000 | 0.112 | 4,450,000 | 0.107 |
| 10/10/2025 | 0.176 | 26,290.320 | 890,000 | 850,000 | 0.570 | 530,000 | 0.183 | 360,000 | 0.191 |
| 09/10/2025 | 0.217 | 26,752.590 | 50,000 | 1,020,000 | 0.680 | 50,000 | 0.204 | ||
| 08/10/2025 | 0.229 | 26,829.460 | 40,000 | 970,000 | 0.650 | 20,000 | 0.224 | 20,000 | 0.206 |
| 06/10/2025 | 0.243 | 26,957.770 | 50,000 | 970,000 | 0.650 | 50,000 | 0.242 | ||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 920,000 | 0.610 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 170,000 | 920,000 | 0.610 | 170,000 | 0.262 | ||
| 30/09/2025 | 0.233 | 26,855.560 | 210,000 | 1,090,000 | 0.730 | 140,000 | 0.226 | 70,000 | 0.205 |
| 29/09/2025 | 0.210 | 26,622.880 | 1,210,000 | 1,160,000 | 0.770 | 910,000 | 0.191 | 300,000 | 0.188 |
| 26/09/2025 | 0.158 | 26,128.200 | 1,000,000 | 1,770,000 | 1.180 | 300,000 | 0.175 | 700,000 | 0.174 |
| 25/09/2025 | 0.196 | 26,484.680 | 360,000 | 1,370,000 | 0.910 | 360,000 | 0.196 | ||
| 24/09/2025 | 0.201 | 26,518.650 | 1,400,000 | 1,730,000 | 1.150 | 900,000 | 0.180 | 500,000 | 0.165 |
| 23/09/2025 | 0.163 | 26,159.120 | 1,000,000 | 2,130,000 | 1.420 | 230,000 | 0.166 | 770,000 | 0.158 |
| 22/09/2025 | 0.179 | 26,344.140 | 550,000 | 1,590,000 | 1.060 | 50,000 | 0.177 | 500,000 | 0.183 |
| 19/09/2025 | 0.196 | 26,545.100 | 890,000 | 1,140,000 | 0.760 | 840,000 | 0.199 | 50,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |