日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.168 | 26,027.550 | 120,000 | 750,000 | 0.500 | 120,000 | 0.171 | ||
20/10/2025 | 0.150 | 25,858.830 | 40,000 | 870,000 | 0.580 | 40,000 | 0.140 | ||
17/10/2025 | 0.087 | 25,247.100 | 1,280,000 | 910,000 | 0.610 | 500,000 | 0.091 | 740,000 | 0.108 |
16/10/2025 | 0.153 | 25,888.510 | 800,000 | 670,000 | 0.450 | 400,000 | 0.146 | 400,000 | 0.147 |
15/10/2025 | 0.153 | 25,910.600 | 1,370,000 | 670,000 | 0.450 | 690,000 | 0.143 | 680,000 | 0.139 |
14/10/2025 | 0.110 | 25,441.350 | 9,300,000 | 680,000 | 0.450 | 4,790,000 | 0.120 | 4,510,000 | 0.116 |
13/10/2025 | 0.153 | 25,889.480 | 2,280,000 | 960,000 | 0.640 | 920,000 | 0.131 | 1,360,000 | 0.127 |
10/10/2025 | 0.198 | 26,290.320 | 0 | 520,000 | 0.350 | ||||
09/10/2025 | 0.241 | 26,752.590 | 20,000 | 520,000 | 0.350 | 20,000 | 0.255 | ||
08/10/2025 | 0.260 | 26,829.460 | 0 | 500,000 | 0.330 | ||||
06/10/2025 | 0.265 | 26,957.770 | 0 | 500,000 | 0.330 | ||||
03/10/2025 | 0.270 | 27,140.920 | 10,000 | 500,000 | 0.330 | 10,000 | 0.265 | ||
02/10/2025 | 0.290 | 27,287.120 | 0 | 510,000 | 0.340 | ||||
30/09/2025 | 0.249 | 26,855.560 | 240,000 | 510,000 | 0.340 | 240,000 | 0.235 | ||
29/09/2025 | 0.230 | 26,622.880 | 10,000 | 750,000 | 0.500 | 10,000 | 0.227 | ||
26/09/2025 | 0.178 | 26,128.200 | 0 | 760,000 | 0.510 | ||||
25/09/2025 | 0.213 | 26,484.680 | 150,000 | 760,000 | 0.510 | 140,000 | 0.212 | 10,000 | 0.216 |
24/09/2025 | 0.221 | 26,518.650 | 940,000 | 890,000 | 0.590 | 600,000 | 0.189 | 340,000 | 0.211 |
23/09/2025 | 0.186 | 26,159.120 | 440,000 | 1,150,000 | 0.770 | 40,000 | 0.196 | 400,000 | 0.198 |
22/09/2025 | 0.198 | 26,344.140 | 240,000 | 790,000 | 0.530 | 70,000 | 0.197 | 170,000 | 0.200 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |