63312 恒指花旗八七牛I (R 牛证)
实时 按盘价 跌0.142 -0.026 (-15.476%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16826,027.550120,000750,0000.500120,0000.171
20/10/20250.15025,858.83040,000870,0000.58040,0000.140
17/10/20250.08725,247.1001,280,000910,0000.610500,0000.091740,0000.108
16/10/20250.15325,888.510800,000670,0000.450400,0000.146400,0000.147
15/10/20250.15325,910.6001,370,000670,0000.450690,0000.143680,0000.139
14/10/20250.11025,441.3509,300,000680,0000.4504,790,0000.1204,510,0000.116
13/10/20250.15325,889.4802,280,000960,0000.640920,0000.1311,360,0000.127
10/10/20250.19826,290.3200520,0000.350
09/10/20250.24126,752.59020,000520,0000.35020,0000.255
08/10/20250.26026,829.4600500,0000.330
06/10/20250.26526,957.7700500,0000.330
03/10/20250.27027,140.92010,000500,0000.33010,0000.265
02/10/20250.29027,287.1200510,0000.340
30/09/20250.24926,855.560240,000510,0000.340240,0000.235
29/09/20250.23026,622.88010,000750,0000.50010,0000.227
26/09/20250.17826,128.2000760,0000.510
25/09/20250.21326,484.680150,000760,0000.510140,0000.21210,0000.216
24/09/20250.22126,518.650940,000890,0000.590600,0000.189340,0000.211
23/09/20250.18626,159.120440,0001,150,0000.77040,0000.196400,0000.198
22/09/20250.19826,344.140240,000790,0000.53070,0000.197170,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。