63312 恒指花旗八七牛Ｉ (R 牛证)
按盘价 
0.101 +0.038 (+60.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 25,058.510 | 83,400,000 | 20,390,000 | 13.590 | 17,620,000 | 0.071 | 22,830,000 | 0.069 |
| 03/09/2025 | 0.090 | 25,343.430 | 67,100,000 | 15,180,000 | 10.120 | 13,600,000 | 0.107 | 20,420,000 | 0.105 |
| 02/09/2025 | 0.105 | 25,496.550 | 34,210,000 | 8,360,000 | 5.570 | 8,610,000 | 0.118 | 6,300,000 | 0.111 |
| 01/09/2025 | 0.116 | 25,617.420 | 92,140,000 | 10,670,000 | 7.110 | 21,520,000 | 0.111 | 980,000 | 0.110 |
| 29/08/2025 | 0.066 | 25,077.620 | 472,760,000 | 31,210,000 | 20.810 | 158,550,000 | 0.070 | 152,980,000 | 0.070 |
| 28/08/2025 | 0.055 | 24,998.820 | 807,240,000 | 36,780,000 | 24.520 | 307,640,000 | 0.050 | 311,840,000 | 0.051 |
| 27/08/2025 | 0.074 | 25,201.760 | 36,680,000 | 32,580,000 | 21.720 | 8,700,000 | 0.107 | 16,830,000 | 0.081 |
| 26/08/2025 | 0.106 | 25,524.920 | 22,530,000 | 24,450,000 | 16.300 | 5,770,000 | 0.130 | 11,530,000 | 0.112 |
| 25/08/2025 | 0.136 | 25,829.910 | 82,870,000 | 18,690,000 | 12.460 | 30,130,000 | 0.131 | 12,030,000 | 0.133 |
| 22/08/2025 | 0.087 | 25,339.140 | 52,070,000 | 36,790,000 | 24.530 | 12,350,000 | 0.079 | 9,610,000 | 0.076 |
| 21/08/2025 | 0.068 | 25,104.610 | 167,470,000 | 39,530,000 | 26.350 | 43,760,000 | 0.072 | 68,550,000 | 0.069 |
| 20/08/2025 | 0.077 | 25,165.940 | 514,400,000 | 14,740,000 | 9.830 | 253,320,000 | 0.063 | 259,090,000 | 0.063 |
| 19/08/2025 | 0.072 | 25,122.900 | 10,660,000 | 8,970,000 | 5.980 | 3,900,000 | 0.071 | 6,130,000 | 0.073 |
| 18/08/2025 | 0.080 | 25,176.850 | 5,360,000 | 6,740,000 | 4.490 | 2,690,000 | 0.088 | 1,810,000 | 0.086 |
| 15/08/2025 | 0.083 | 25,270.070 | 17,040,000 | 7,620,000 | 5.080 | 5,880,000 | 0.081 | 6,870,000 | 0.081 |
| 14/08/2025 | 0.105 | 25,519.320 | 47,300,000 | 6,630,000 | 4.420 | 7,840,000 | 0.110 | 9,650,000 | 0.113 |
| 13/08/2025 | 0.112 | 25,613.670 | 222,200,000 | 4,820,000 | 3.210 | 82,910,000 | 0.085 | 81,450,000 | 0.085 |
| 12/08/2025 | 0.055 | 24,969.680 | 80,440,000 | 6,280,000 | 4.190 | 13,930,000 | 0.049 | 12,310,000 | 0.047 |
| 11/08/2025 | 0.044 | 24,906.810 | 47,720,000 | 7,900,000 | 5.270 | 6,160,000 | 0.044 | 8,520,000 | 0.044 |
| 08/08/2025 | 0.041 | 24,858.820 | 877,980,000 | 5,540,000 | 3.690 | 402,270,000 | 0.043 | 401,240,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |