63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.151 -0.013 (-7.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.164 | 26,629.960 | 250,000 | 170,000 | 0.080 | 150,000 | 0.159 | 100,000 | 0.170 |
| 21/01/2026 | 0.167 | 26,585.060 | 420,000 | 220,000 | 0.110 | 270,000 | 0.173 | 150,000 | 0.170 |
| 20/01/2026 | 0.172 | 26,487.510 | 100,000 | 340,000 | 0.170 | 100,000 | 0.171 | ||
| 19/01/2026 | 0.168 | 26,563.900 | 540,000 | 240,000 | 0.120 | 320,000 | 0.165 | 220,000 | 0.164 |
| 16/01/2026 | 0.144 | 26,844.960 | 2,670,000 | 340,000 | 0.170 | 1,520,000 | 0.129 | 1,150,000 | 0.116 |
| 15/01/2026 | 0.132 | 26,923.620 | 2,210,000 | 710,000 | 0.360 | 1,260,000 | 0.128 | 950,000 | 0.116 |
| 14/01/2026 | 0.129 | 26,999.810 | 5,150,000 | 1,020,000 | 0.510 | 2,290,000 | 0.133 | 1,960,000 | 0.126 |
| 13/01/2026 | 0.144 | 26,848.470 | 25,380,000 | 1,350,000 | 0.680 | 11,270,000 | 0.138 | 11,790,000 | 0.125 |
| 12/01/2026 | 0.167 | 26,608.480 | 690,000 | 830,000 | 0.410 | 40,000 | 0.167 | 650,000 | 0.177 |
| 09/01/2026 | 0.203 | 26,231.790 | 10,000 | 220,000 | 0.110 | 10,000 | 0.200 | ||
| 08/01/2026 | 0.210 | 26,149.310 | 260,000 | 210,000 | 0.100 | 230,000 | 0.202 | 30,000 | 0.207 |
| 07/01/2026 | 0.179 | 26,458.950 | 1,350,000 | 410,000 | 0.210 | 1,300,000 | 0.166 | 50,000 | 0.181 |
| 06/01/2026 | 0.156 | 26,710.450 | 1,790,000 | 1,660,000 | 0.830 | 210,000 | 0.153 | 1,580,000 | 0.156 |
| 05/01/2026 | 0.192 | 26,347.240 | 540,000 | 290,000 | 0.140 | 300,000 | 0.194 | 240,000 | 0.184 |
| 02/01/2026 | 0.190 | 26,338.470 | 520,000 | 350,000 | 0.180 | 100,000 | 0.196 | 420,000 | 0.196 |
| 31/12/2025 | 0.260 | 25,630.540 | 0 | 30,000 | 0.010 | ||||
| 30/12/2025 | 0.237 | 25,854.600 | 0 | 30,000 | 0.010 | ||||
| 29/12/2025 | 0.250 | 25,635.230 | 0 | 30,000 | 0.010 | ||||
| 24/12/2025 | 0.236 | 25,818.930 | 0 | 30,000 | 0.010 | ||||
| 23/12/2025 | 0.238 | 25,774.140 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |