63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.199 -0.024 (-10.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.223 | 25,967.980 | 0 | 40,000 | 0.020 | ||||
| 22/10/2025 | 0.233 | 25,781.770 | 0 | 40,000 | 0.020 | ||||
| 21/10/2025 | 0.208 | 26,027.550 | 0 | 40,000 | 0.020 | ||||
| 20/10/2025 | 0.225 | 25,858.830 | 210,000 | 40,000 | 0.020 | 200,000 | 0.223 | 10,000 | 0.237 |
| 17/10/2025 | 0.290 | 25,247.100 | 280,000 | 230,000 | 0.110 | 280,000 | 0.258 | ||
| 16/10/2025 | 0.223 | 25,888.510 | 50,000 | 510,000 | 0.260 | 50,000 | 0.233 | ||
| 15/10/2025 | 0.221 | 25,910.600 | 730,000 | 460,000 | 0.230 | 280,000 | 0.233 | 450,000 | 0.239 |
| 14/10/2025 | 0.265 | 25,441.350 | 260,000 | 290,000 | 0.140 | 210,000 | 0.240 | 50,000 | 0.214 |
| 13/10/2025 | 0.229 | 25,889.480 | 270,000 | 450,000 | 0.220 | 50,000 | 0.241 | 220,000 | 0.241 |
| 10/10/2025 | 0.183 | 26,290.320 | 3,460,000 | 280,000 | 0.140 | 2,010,000 | 0.169 | 1,450,000 | 0.164 |
| 09/10/2025 | 0.142 | 26,752.590 | 8,950,000 | 840,000 | 0.420 | 4,440,000 | 0.135 | 4,510,000 | 0.137 |
| 08/10/2025 | 0.134 | 26,829.460 | 5,120,000 | 770,000 | 0.390 | 2,830,000 | 0.148 | 2,290,000 | 0.145 |
| 06/10/2025 | 0.123 | 26,957.770 | 3,490,000 | 1,310,000 | 0.660 | 1,860,000 | 0.118 | 1,380,000 | 0.117 |
| 03/10/2025 | 0.108 | 27,140.920 | 6,800,000 | 1,790,000 | 0.900 | 5,500,000 | 0.109 | 1,300,000 | 0.105 |
| 02/10/2025 | 0.088 | 27,287.120 | 7,520,000 | 5,990,000 | 3.000 | 1,220,000 | 0.097 | 5,780,000 | 0.092 |
| 30/09/2025 | 0.128 | 26,855.560 | 840,000 | 1,430,000 | 0.710 | 320,000 | 0.139 | 520,000 | 0.136 |
| 29/09/2025 | 0.151 | 26,622.880 | 980,000 | 1,230,000 | 0.610 | 610,000 | 0.156 | 370,000 | 0.162 |
| 26/09/2025 | 0.195 | 26,128.200 | 2,760,000 | 1,470,000 | 0.730 | 1,390,000 | 0.181 | 1,370,000 | 0.179 |
| 25/09/2025 | 0.163 | 26,484.680 | 1,140,000 | 1,490,000 | 0.740 | 620,000 | 0.159 | 520,000 | 0.157 |
| 24/09/2025 | 0.154 | 26,518.650 | 900,000 | 1,590,000 | 0.800 | 200,000 | 0.179 | 700,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |