63308 恒指瑞银八二熊Ｂ (R 熊证)
按盘价 
0.186 -0.035 (-15.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.221 | 25,058.510 | 370,000 | 20,000 | 0.010 | 260,000 | 0.205 | 110,000 | 0.183 |
| 03/09/2025 | 0.196 | 25,343.430 | 200,000 | 170,000 | 0.080 | 200,000 | 0.193 | ||
| 02/09/2025 | 0.181 | 25,496.550 | 300,000 | 370,000 | 0.180 | 100,000 | 0.181 | 200,000 | 0.181 |
| 01/09/2025 | 0.170 | 25,617.420 | 610,000 | 270,000 | 0.140 | 260,000 | 0.172 | 350,000 | 0.172 |
| 29/08/2025 | 0.218 | 25,077.620 | 370,000 | 180,000 | 0.090 | 190,000 | 0.206 | 180,000 | 0.210 |
| 28/08/2025 | 0.225 | 24,998.820 | 190,000 | 190,000 | 0.100 | 150,000 | 0.233 | 40,000 | 0.224 |
| 27/08/2025 | 0.211 | 25,201.760 | 20,000 | 300,000 | 0.150 | 10,000 | 0.209 | 10,000 | 0.173 |
| 26/08/2025 | 0.179 | 25,524.920 | 650,000 | 300,000 | 0.150 | 200,000 | 0.169 | 450,000 | 0.166 |
| 25/08/2025 | 0.152 | 25,829.910 | 850,000 | 50,000 | 0.030 | 400,000 | 0.151 | 450,000 | 0.151 |
| 22/08/2025 | 0.207 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.225 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.220 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.225 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.217 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.214 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.189 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.185 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.249 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.260 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.265 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |