63308 华虹瑞银六七牛Ｍ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 300,000 | 0.380 | 160,000 | 0.260 | 460,000 | 0.239 | ||
| 08/04/2026 | 91.000 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 79.350 | 0 | 0 | 0.000 | 1,700,000 | 0.142 | 1,680,000 | 0.148 | |
| 01/04/2026 | 83.650 | 0 | 20,000 | 0.030 | 440,000 | 0.170 | 280,000 | 0.177 | |
| 31/03/2026 | 77.650 | 0 | 180,000 | 0.220 | 370,000 | 0.161 | 120,000 | 0.132 | |
| 30/03/2026 | 81.500 | 0 | 430,000 | 0.540 | 320,000 | 0.149 | 470,000 | 0.141 | |
| 27/03/2026 | 82.800 | 0 | 280,000 | 0.350 | 230,000 | 0.178 | |||
| 26/03/2026 | 83.150 | 0 | 510,000 | 0.640 | 620,000 | 0.209 | 1,110,000 | 0.234 | |
| 25/03/2026 | 88.650 | 0 | 20,000 | 0.030 | 4,460,000 | 0.241 | 4,480,000 | 0.240 | |
| 24/03/2026 | 86.850 | 0 | 0 | 0.000 | 730,000 | 0.192 | 470,000 | 0.183 | |
| 23/03/2026 | 83.300 | 0 | 260,000 | 0.330 | 260,000 | 0.186 | |||
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 0 | 0 | 0.000 | ||||||
| 18/03/2026 | 94.850 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 0 | 0 | 0.000 | ||||||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 88.000 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 0 | 0 | 0.000 | ||||||
| 11/03/2026 | 91.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |