63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.096 | 25,765.360 | 120,000 | 2,620,000 | 0.870 | 10,000 | 0.113 | 110,000 | 0.097 |
| 05/12/2025 | 0.111 | 26,085.080 | 40,000 | 2,520,000 | 0.840 | 20,000 | 0.110 | 20,000 | 0.103 |
| 04/12/2025 | 0.103 | 25,935.900 | 220,000 | 2,520,000 | 0.840 | 180,000 | 0.101 | 40,000 | 0.103 |
| 03/12/2025 | 0.095 | 25,760.730 | 310,000 | 2,660,000 | 0.890 | 310,000 | 0.097 | ||
| 02/12/2025 | 0.108 | 26,095.050 | 260,000 | 2,350,000 | 0.780 | 100,000 | 0.106 | 160,000 | 0.110 |
| 01/12/2025 | 0.105 | 26,033.260 | 30,000 | 2,290,000 | 0.760 | 30,000 | 0.108 | ||
| 28/11/2025 | 0.101 | 25,858.890 | 230,000 | 2,320,000 | 0.770 | 100,000 | 0.101 | 130,000 | 0.102 |
| 27/11/2025 | 0.103 | 25,945.930 | 0 | 2,290,000 | 0.760 | ||||
| 26/11/2025 | 0.103 | 25,928.080 | 160,000 | 2,290,000 | 0.760 | 120,000 | 0.108 | 40,000 | 0.108 |
| 25/11/2025 | 0.100 | 25,894.550 | 470,000 | 2,370,000 | 0.790 | 320,000 | 0.102 | 150,000 | 0.102 |
| 24/11/2025 | 0.089 | 25,716.500 | 2,540,000 | 2,540,000 | 0.850 | 2,450,000 | 0.082 | 90,000 | 0.090 |
| 21/11/2025 | 0.066 | 25,220.020 | 2,880,000 | 4,900,000 | 1.630 | 30,000 | 0.075 | 2,840,000 | 0.071 |
| 20/11/2025 | 0.096 | 25,835.570 | 1,420,000 | 2,090,000 | 0.700 | 340,000 | 0.092 | 1,080,000 | 0.096 |
| 19/11/2025 | 0.097 | 25,830.650 | 10,000 | 1,350,000 | 0.450 | 10,000 | 0.097 | ||
| 18/11/2025 | 0.101 | 25,930.030 | 690,000 | 1,340,000 | 0.450 | 690,000 | 0.101 | ||
| 17/11/2025 | 0.124 | 26,384.280 | 460,000 | 650,000 | 0.220 | 460,000 | 0.123 | ||
| 14/11/2025 | 0.135 | 26,572.460 | 270,000 | 190,000 | 0.060 | 230,000 | 0.136 | 40,000 | 0.143 |
| 13/11/2025 | 0.160 | 27,073.030 | 210,000 | 380,000 | 0.130 | 200,000 | 0.160 | 10,000 | 0.160 |
| 12/11/2025 | 0.154 | 26,922.730 | 90,000 | 570,000 | 0.190 | 70,000 | 0.153 | 20,000 | 0.154 |
| 11/11/2025 | 0.142 | 26,696.410 | 40,000 | 620,000 | 0.210 | 20,000 | 0.140 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |