63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.098 | 25,781.770 | 840,000 | 1,750,000 | 0.580 | 220,000 | 0.101 | 620,000 | 0.098 |
| 21/10/2025 | 0.112 | 26,027.550 | 640,000 | 1,350,000 | 0.450 | 630,000 | 0.123 | 10,000 | 0.120 |
| 20/10/2025 | 0.101 | 25,858.830 | 2,900,000 | 1,970,000 | 0.660 | 2,860,000 | 0.097 | 10,000 | 0.098 |
| 17/10/2025 | 0.070 | 25,247.100 | 4,050,000 | 4,820,000 | 1.610 | 230,000 | 0.089 | 3,820,000 | 0.076 |
| 16/10/2025 | 0.103 | 25,888.510 | 590,000 | 1,230,000 | 0.410 | 200,000 | 0.100 | 390,000 | 0.105 |
| 15/10/2025 | 0.106 | 25,910.600 | 2,920,000 | 1,040,000 | 0.350 | 2,640,000 | 0.097 | 280,000 | 0.099 |
| 14/10/2025 | 0.080 | 25,441.350 | 2,480,000 | 3,400,000 | 1.130 | 100,000 | 0.110 | 2,380,000 | 0.079 |
| 13/10/2025 | 0.103 | 25,889.480 | 1,350,000 | 1,120,000 | 0.370 | 600,000 | 0.099 | 730,000 | 0.095 |
| 10/10/2025 | 0.122 | 26,290.320 | 930,000 | 990,000 | 0.330 | 70,000 | 0.128 | 860,000 | 0.126 |
| 09/10/2025 | 0.143 | 26,752.590 | 620,000 | 200,000 | 0.070 | 260,000 | 0.142 | 320,000 | 0.138 |
| 08/10/2025 | 0.147 | 26,829.460 | 420,000 | 140,000 | 0.050 | 210,000 | 0.141 | 210,000 | 0.137 |
| 06/10/2025 | 0.153 | 26,957.770 | 100,000 | 140,000 | 0.050 | 100,000 | 0.156 | ||
| 03/10/2025 | 0.163 | 27,140.920 | 0 | 40,000 | 0.010 | ||||
| 02/10/2025 | 0.173 | 27,287.120 | 0 | 40,000 | 0.010 | ||||
| 30/09/2025 | 0.151 | 26,855.560 | 40,000 | 40,000 | 0.010 | 40,000 | 0.151 | ||
| 29/09/2025 | 0.140 | 26,622.880 | 400,000 | 80,000 | 0.030 | 400,000 | 0.132 | ||
| 26/09/2025 | 0.115 | 26,128.200 | 620,000 | 480,000 | 0.160 | 170,000 | 0.125 | 450,000 | 0.120 |
| 25/09/2025 | 0.133 | 26,484.680 | 330,000 | 200,000 | 0.070 | 150,000 | 0.135 | 180,000 | 0.132 |
| 24/09/2025 | 0.136 | 26,518.650 | 270,000 | 170,000 | 0.060 | 220,000 | 0.125 | 50,000 | 0.114 |
| 23/09/2025 | 0.117 | 26,159.120 | 780,000 | 340,000 | 0.110 | 350,000 | 0.118 | 330,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |