63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.075 +0.019 (+33.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 25,058.510 | 3,520,000 | 1,960,000 | 0.650 | 1,450,000 | 0.065 | 2,070,000 | 0.064 |
| 03/09/2025 | 0.069 | 25,343.430 | 1,660,000 | 1,340,000 | 0.450 | 630,000 | 0.079 | 1,030,000 | 0.072 |
| 02/09/2025 | 0.077 | 25,496.550 | 770,000 | 940,000 | 0.310 | 440,000 | 0.086 | 230,000 | 0.079 |
| 01/09/2025 | 0.082 | 25,617.420 | 2,180,000 | 1,150,000 | 0.380 | 1,930,000 | 0.081 | 250,000 | 0.079 |
| 29/08/2025 | 0.058 | 25,077.620 | 1,500,000 | 2,830,000 | 0.940 | 950,000 | 0.063 | 550,000 | 0.058 |
| 28/08/2025 | 0.053 | 24,998.820 | 1,930,000 | 3,230,000 | 1.080 | 100,000 | 0.055 | 1,830,000 | 0.052 |
| 27/08/2025 | 0.063 | 25,201.760 | 1,390,000 | 1,500,000 | 0.500 | 1,390,000 | 0.068 | ||
| 26/08/2025 | 0.079 | 25,524.920 | 10,000 | 110,000 | 0.040 | 10,000 | 0.090 | ||
| 25/08/2025 | 0.094 | 25,829.910 | 580,000 | 120,000 | 0.040 | 470,000 | 0.094 | 110,000 | 0.085 |
| 22/08/2025 | 0.068 | 25,339.140 | 2,150,000 | 480,000 | 0.160 | 2,150,000 | 0.066 | ||
| 21/08/2025 | 0.058 | 25,104.610 | 200,000 | 2,630,000 | 0.880 | 200,000 | 0.060 | ||
| 20/08/2025 | 0.061 | 25,165.940 | 2,500,000 | 2,830,000 | 0.940 | 50,000 | 0.053 | 2,450,000 | 0.053 |
| 19/08/2025 | 0.060 | 25,122.900 | 0 | 430,000 | 0.140 | ||||
| 18/08/2025 | 0.064 | 25,176.850 | 190,000 | 430,000 | 0.140 | 40,000 | 0.073 | 150,000 | 0.064 |
| 15/08/2025 | 0.064 | 25,270.070 | 320,000 | 320,000 | 0.110 | 320,000 | 0.063 | ||
| 14/08/2025 | 0.077 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.080 | 25,613.670 | 990,000 | 0 | 0.000 | 910,000 | 0.063 | 80,000 | 0.062 |
| 12/08/2025 | 0.050 | 24,969.680 | 1,970,000 | 830,000 | 0.280 | 600,000 | 0.046 | 1,370,000 | 0.047 |
| 11/08/2025 | 0.045 | 24,906.810 | 0 | 60,000 | 0.020 | ||||
| 08/08/2025 | 0.044 | 24,858.820 | 120,000 | 60,000 | 0.020 | 30,000 | 0.044 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |