63289 恒指汇丰八七牛Ｍ (R 牛证)
按盘价 
0.146 +0.012 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.134 | 25,781.770 | 0 | 600,000 | 0.300 | ||||
| 21/10/2025 | 0.162 | 26,027.550 | 790,000 | 600,000 | 0.300 | 500,000 | 0.181 | 290,000 | 0.170 |
| 20/10/2025 | 0.142 | 25,858.830 | 950,000 | 810,000 | 0.410 | 950,000 | 0.134 | ||
| 17/10/2025 | 0.079 | 25,247.100 | 1,150,000 | 1,760,000 | 0.880 | 100,000 | 0.104 | 1,050,000 | 0.093 |
| 16/10/2025 | 0.147 | 25,888.510 | 80,000 | 810,000 | 0.410 | 20,000 | 0.140 | 60,000 | 0.140 |
| 15/10/2025 | 0.149 | 25,910.600 | 130,000 | 770,000 | 0.390 | 80,000 | 0.137 | 50,000 | 0.126 |
| 14/10/2025 | 0.100 | 25,441.350 | 810,000 | 800,000 | 0.400 | 480,000 | 0.118 | 330,000 | 0.136 |
| 13/10/2025 | 0.142 | 25,889.480 | 1,200,000 | 950,000 | 0.480 | 440,000 | 0.111 | 760,000 | 0.130 |
| 10/10/2025 | 0.184 | 26,290.320 | 190,000 | 630,000 | 0.320 | 190,000 | 0.185 | ||
| 09/10/2025 | 0.227 | 26,752.590 | 0 | 440,000 | 0.220 | ||||
| 08/10/2025 | 0.236 | 26,829.460 | 590,000 | 440,000 | 0.220 | 100,000 | 0.228 | 490,000 | 0.211 |
| 06/10/2025 | 0.250 | 26,957.770 | 0 | 50,000 | 0.030 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 50,000 | 0.030 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 50,000 | 0.030 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 0 | 50,000 | 0.030 | ||||
| 29/09/2025 | 0.219 | 26,622.880 | 20,000 | 50,000 | 0.030 | 20,000 | 0.205 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 30,000 | 70,000 | 0.040 | 30,000 | 0.182 | ||
| 25/09/2025 | 0.207 | 26,484.680 | 510,000 | 40,000 | 0.020 | 510,000 | 0.212 | ||
| 24/09/2025 | 0.213 | 26,518.650 | 100,000 | 550,000 | 0.280 | 90,000 | 0.194 | 10,000 | 0.194 |
| 23/09/2025 | 0.175 | 26,159.120 | 20,000 | 630,000 | 0.320 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |