63289 恒指汇丰八七牛M (R 牛证)
实时 按盘价 升0.146 +0.012 (+8.955%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.13425,781.7700600,0000.300
21/10/20250.16226,027.550790,000600,0000.300500,0000.181290,0000.170
20/10/20250.14225,858.830950,000810,0000.410950,0000.134
17/10/20250.07925,247.1001,150,0001,760,0000.880100,0000.1041,050,0000.093
16/10/20250.14725,888.51080,000810,0000.41020,0000.14060,0000.140
15/10/20250.14925,910.600130,000770,0000.39080,0000.13750,0000.126
14/10/20250.10025,441.350810,000800,0000.400480,0000.118330,0000.136
13/10/20250.14225,889.4801,200,000950,0000.480440,0000.111760,0000.130
10/10/20250.18426,290.320190,000630,0000.320190,0000.185
09/10/20250.22726,752.5900440,0000.220
08/10/20250.23626,829.460590,000440,0000.220100,0000.228490,0000.211
06/10/20250.25026,957.770050,0000.030
03/10/20250.27027,140.920050,0000.030
02/10/20250.28527,287.120050,0000.030
30/09/20250.24426,855.560050,0000.030
29/09/20250.21926,622.88020,00050,0000.03020,0000.205
26/09/20250.16826,128.20030,00070,0000.04030,0000.182
25/09/20250.20726,484.680510,00040,0000.020510,0000.212
24/09/20250.21326,518.650100,000550,0000.28090,0000.19410,0000.194
23/09/20250.17526,159.12020,000630,0000.32020,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。