63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.305 +0.055 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.250 | 162.000 | 740,000 | 930,000 | 2.330 | 590,000 | 0.268 | 10,000 | 0.235 |
| 12/11/2025 | 0.295 | 156.800 | 80,000 | 1,510,000 | 3.780 | 20,000 | 0.285 | ||
| 11/11/2025 | 0.265 | 160.400 | 80,000 | 1,530,000 | 3.830 | 20,000 | 0.265 | ||
| 10/11/2025 | 0.235 | 163.400 | 860,000 | 1,510,000 | 3.780 | 600,000 | 0.239 | ||
| 07/11/2025 | 0.260 | 160.100 | 1,200,000 | 2,110,000 | 5.280 | ||||
| 06/11/2025 | 0.222 | 165.000 | 5,330,000 | 2,110,000 | 5.280 | 1,110,000 | 0.245 | 100,000 | 0.260 |
| 05/11/2025 | 0.280 | 158.500 | 1,620,000 | 3,120,000 | 7.800 | 240,000 | 0.315 | ||
| 04/11/2025 | 0.270 | 159.000 | 3,110,000 | 2,880,000 | 7.200 | 940,000 | 0.239 | 50,000 | 0.249 |
| 03/11/2025 | 0.238 | 163.200 | 1,750,000 | 3,770,000 | 9.430 | 600,000 | 0.234 | 110,000 | 0.228 |
| 31/10/2025 | 0.215 | 165.100 | 7,100,000 | 4,260,000 | 10.650 | 1,710,000 | 0.196 | 1,070,000 | 0.196 |
| 30/10/2025 | 0.161 | 172.100 | 10,190,000 | 4,900,000 | 12.250 | 2,220,000 | 0.162 | 1,560,000 | 0.148 |
| 28/10/2025 | 0.170 | 171.000 | 42,590,000 | 5,560,000 | 13.900 | 14,690,000 | 0.165 | 16,610,000 | 0.162 |
| 27/10/2025 | 0.150 | 173.600 | 59,090,000 | 3,640,000 | 9.100 | 26,030,000 | 0.151 | 24,920,000 | 0.150 |
| 24/10/2025 | 0.192 | 168.300 | 33,380,000 | 4,750,000 | 11.880 | 11,120,000 | 0.200 | 13,130,000 | 0.197 |
| 23/10/2025 | 0.231 | 164.600 | 36,910,000 | 2,740,000 | 6.850 | 14,280,000 | 0.243 | 13,950,000 | 0.242 |
| 22/10/2025 | 0.255 | 161.900 | 12,860,000 | 3,070,000 | 7.680 | 3,660,000 | 0.258 | 4,310,000 | 0.248 |
| 21/10/2025 | 0.221 | 165.100 | 20,010,000 | 2,420,000 | 6.050 | 8,220,000 | 0.206 | 8,710,000 | 0.206 |
| 20/10/2025 | 0.250 | 161.900 | 3,740,000 | 1,930,000 | 4.830 | 1,830,000 | 0.254 | 200,000 | 0.265 |
| 17/10/2025 | 0.315 | 154.400 | 2,140,000 | 3,560,000 | 8.900 | 790,000 | 0.305 | ||
| 16/10/2025 | 0.260 | 161.200 | 8,590,000 | 4,350,000 | 10.880 | 150,000 | 0.266 | 1,240,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |