63285 恒指汇丰八七牛L (R 牛证)
实时 按盘价 升0.164 +0.010 (+6.494%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15425,781.770010,0000.010
21/10/20250.18026,027.550110,00010,0000.01060,0000.18350,0000.201
20/10/20250.16225,858.83010,00020,0000.01010,0000.152
17/10/20250.09825,247.10020,00030,0000.02020,0000.091
16/10/20250.16625,888.51010,00010,0000.01010,0000.172
15/10/20250.16725,910.600020,0000.010
14/10/20250.12025,441.35020,00020,0000.01020,0000.120
13/10/20250.17025,889.480000.000
10/10/20250.20326,290.320000.000
09/10/20250.24626,752.590000.000
08/10/20250.26026,829.460000.000
06/10/20250.27026,957.770000.000
03/10/20250.28527,140.920000.000
02/10/20250.30527,287.120150,00000.000150,0000.305
30/09/20250.26026,855.5600150,0000.080
29/09/20250.23826,622.8800150,0000.080
26/09/20250.18726,128.2000150,0000.080
25/09/20250.22626,484.6800150,0000.080
24/09/20250.23226,518.6500150,0000.080
23/09/20250.19426,159.1200150,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。