63276 腾讯法巴五甲牛2 (R 牛证)
实时 按盘价 不变0.500 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.500623.5000505,0000.505
21/10/20250.500630.5000505,0000.505
20/10/20250.495627.5000505,0000.505
17/10/20250.470608.0000505,0000.505
16/10/20250.495620.0000505,0000.505
15/10/20250.495627.0000505,0000.505
14/10/20250.495621.0000505,0000.505
13/10/20250.510639.000620,000505,0000.505620,0000.495
10/10/20250.560651.50001,125,0001.125
09/10/20250.600675.50001,125,0001.125
08/10/20250.600675.00001,125,0001.125
06/10/20250.600677.50001,125,0001.125
03/10/20250.600673.50001,125,0001.125
02/10/20250.600676.50001,125,0001.125
30/09/20250.570663.00001,125,0001.125
29/09/20250.560660.00001,125,0001.125
26/09/20250.540644.00001,125,0001.125
25/09/20250.540650.00001,125,0001.125
24/09/20250.530648.50001,125,0001.125
23/09/20250.530635.50001,125,0001.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。