63275 恒指法巴九一牛4 (R 牛证)
实时 按盘价 不变0.570 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.57025,781.77004,050,0001.620
21/10/20250.60026,027.5501,000,0004,050,0001.6201,000,0000.620
20/10/20250.57025,858.83005,050,0002.020
17/10/20250.52025,247.1003,200,0005,050,0002.0203,200,0000.520
16/10/20250.57025,888.51001,850,0000.740
15/10/20250.57025,910.60001,850,0000.740
14/10/20250.54025,441.35001,850,0000.740
13/10/20250.57025,889.4801,050,0001,850,0000.7401,050,0000.560
10/10/20250.62026,290.3200800,0000.320
09/10/20250.65026,752.590800,000800,0000.320800,0000.650
08/10/20250.67026,829.460000.000
06/10/20250.68026,957.770000.000
03/10/20250.70027,140.920000.000
02/10/20250.71027,287.120000.000
30/09/20250.67026,855.560000.000
29/09/20250.65026,622.880000.000
26/09/20250.61026,128.200000.000
25/09/20250.64026,484.680000.000
24/09/20250.64026,518.650000.000
23/09/20250.62026,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。