63273 恒指法巴九一牛3 (R 牛证)
实时 按盘价 跌0.560 -0.030 (-5.085%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.59026,027.5501,040,0001,690,0000.6761,040,0000.600
20/10/20250.56025,858.83002,730,0001.092
17/10/20250.51025,247.10002,730,0001.092
16/10/20250.56025,888.51002,730,0001.092
15/10/20250.56025,910.60002,730,0001.092
14/10/20250.53025,441.35002,730,0001.092
13/10/20250.56025,889.4801,030,0002,730,0001.0921,030,0000.550
10/10/20250.62026,290.32001,700,0000.680
09/10/20250.65026,752.59001,700,0000.680
08/10/20250.66026,829.46001,700,0000.680
06/10/20250.67026,957.77001,700,0000.680
03/10/20250.69027,140.92001,700,0000.680
02/10/20250.70027,287.12001,700,0000.680
30/09/20250.66026,855.56001,700,0000.680
29/09/20250.64026,622.88001,700,0000.680
26/09/20250.60026,128.20001,700,0000.680
25/09/20250.63026,484.6801,700,0001,700,0000.6801,700,0000.640
24/09/20250.63026,518.650000.000
23/09/20250.61026,159.120000.000
22/09/20250.62026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。