63272 华虹摩通六甲牛C (R 牛证)
实时 按盘价 不变0.134 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13436.500040,0000.067
22/07/20250.13737.000040,0000.067
21/07/20250.12535.850040,0000.067
18/07/20250.12535.700040,0000.067
17/07/20250.12535.950040,0000.067
16/07/20250.12235.25010,00040,0000.06710,0000.124
15/07/20250.11935.150200,00050,0000.083200,0000.122
14/07/20250.12035.2001,480,000250,0000.417640,0000.121840,0000.126
11/07/20250.12135.4001,800,00050,0000.083600,0000.124480,0000.117
10/07/20250.10834.0002,100,000170,0000.283480,0000.107600,0000.108
09/07/20250.10934.1501,660,00050,0000.083780,0000.115140,0000.109
08/07/20250.12535.700520,000690,0001.150210,0000.123310,0000.125
07/07/20250.11935.150520,000590,0000.983240,0000.120270,0000.120
04/07/20250.12435.6503,110,000560,0000.9331,190,0000.1181,190,0000.118
03/07/20250.10734.05010,000560,0000.93310,0000.105
02/07/20250.10433.6500570,0000.950
30/06/20250.11534.700120,000570,0000.95070,0000.12450,0000.132
27/06/20250.11634.95080,000590,0000.98340,0000.11640,0000.121
26/06/20250.12135.3000590,0000.983
25/06/20250.12335.550170,000590,0000.98380,0000.12390,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。