63272 华虹摩通六甲牛Ｃ (R 牛证)
按盘价 
0.194 +0.038 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.156 | 39.050 | 0 | 40,000 | 0.067 | ||||
| 23/07/2025 | 0.134 | 36.500 | 0 | 40,000 | 0.067 | ||||
| 22/07/2025 | 0.137 | 37.000 | 0 | 40,000 | 0.067 | ||||
| 21/07/2025 | 0.125 | 35.850 | 0 | 40,000 | 0.067 | ||||
| 18/07/2025 | 0.125 | 35.700 | 0 | 40,000 | 0.067 | ||||
| 17/07/2025 | 0.125 | 35.950 | 0 | 40,000 | 0.067 | ||||
| 16/07/2025 | 0.122 | 35.250 | 10,000 | 40,000 | 0.067 | 10,000 | 0.124 | ||
| 15/07/2025 | 0.119 | 35.150 | 200,000 | 50,000 | 0.083 | 200,000 | 0.122 | ||
| 14/07/2025 | 0.120 | 35.200 | 1,480,000 | 250,000 | 0.417 | 640,000 | 0.121 | 840,000 | 0.126 |
| 11/07/2025 | 0.121 | 35.400 | 1,800,000 | 50,000 | 0.083 | 600,000 | 0.124 | 480,000 | 0.117 |
| 10/07/2025 | 0.108 | 34.000 | 2,100,000 | 170,000 | 0.283 | 480,000 | 0.107 | 600,000 | 0.108 |
| 09/07/2025 | 0.109 | 34.150 | 1,660,000 | 50,000 | 0.083 | 780,000 | 0.115 | 140,000 | 0.109 |
| 08/07/2025 | 0.125 | 35.700 | 520,000 | 690,000 | 1.150 | 210,000 | 0.123 | 310,000 | 0.125 |
| 07/07/2025 | 0.119 | 35.150 | 520,000 | 590,000 | 0.983 | 240,000 | 0.120 | 270,000 | 0.120 |
| 04/07/2025 | 0.124 | 35.650 | 3,110,000 | 560,000 | 0.933 | 1,190,000 | 0.118 | 1,190,000 | 0.118 |
| 03/07/2025 | 0.107 | 34.050 | 10,000 | 560,000 | 0.933 | 10,000 | 0.105 | ||
| 02/07/2025 | 0.104 | 33.650 | 0 | 570,000 | 0.950 | ||||
| 30/06/2025 | 0.115 | 34.700 | 120,000 | 570,000 | 0.950 | 70,000 | 0.124 | 50,000 | 0.132 |
| 27/06/2025 | 0.116 | 34.950 | 80,000 | 590,000 | 0.983 | 40,000 | 0.116 | 40,000 | 0.121 |
| 26/06/2025 | 0.121 | 35.300 | 0 | 590,000 | 0.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |