63270 恒指法巴九一牛2 (R 牛证)
实时 按盘价 跌0.550 -0.030 (-5.172%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.58026,027.5501,790,0004,320,0001.7281,590,0000.592200,0000.585
20/10/20250.56025,858.830200,0005,710,0002.284200,0000.560
17/10/20250.49025,247.100200,0005,510,0002.204200,0000.490
16/10/20250.55025,888.51005,710,0002.284
15/10/20250.55025,910.60005,710,0002.284
14/10/20250.52025,441.35005,710,0002.284
13/10/20250.55025,889.4801,450,0005,710,0002.2841,450,0000.537
10/10/20250.61026,290.32004,260,0001.704
09/10/20250.64026,752.5901,680,0004,260,0001.7041,680,0000.640
08/10/20250.65026,829.46002,580,0001.032
06/10/20250.67026,957.77002,580,0001.032
03/10/20250.68027,140.92002,580,0001.032
02/10/20250.69027,287.12002,580,0001.032
30/09/20250.65026,855.56002,580,0001.032
29/09/20250.63026,622.88002,580,0001.032
26/09/20250.59026,128.20002,580,0001.032
25/09/20250.62026,484.68002,580,0001.032
24/09/20250.62026,518.65002,580,0001.032
23/09/20250.60026,159.12002,580,0001.032
22/09/20250.62026,344.14002,580,0001.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。