日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.580 | 26,027.550 | 1,790,000 | 4,320,000 | 1.728 | 1,590,000 | 0.592 | 200,000 | 0.585 |
20/10/2025 | 0.560 | 25,858.830 | 200,000 | 5,710,000 | 2.284 | 200,000 | 0.560 | ||
17/10/2025 | 0.490 | 25,247.100 | 200,000 | 5,510,000 | 2.204 | 200,000 | 0.490 | ||
16/10/2025 | 0.550 | 25,888.510 | 0 | 5,710,000 | 2.284 | ||||
15/10/2025 | 0.550 | 25,910.600 | 0 | 5,710,000 | 2.284 | ||||
14/10/2025 | 0.520 | 25,441.350 | 0 | 5,710,000 | 2.284 | ||||
13/10/2025 | 0.550 | 25,889.480 | 1,450,000 | 5,710,000 | 2.284 | 1,450,000 | 0.537 | ||
10/10/2025 | 0.610 | 26,290.320 | 0 | 4,260,000 | 1.704 | ||||
09/10/2025 | 0.640 | 26,752.590 | 1,680,000 | 4,260,000 | 1.704 | 1,680,000 | 0.640 | ||
08/10/2025 | 0.650 | 26,829.460 | 0 | 2,580,000 | 1.032 | ||||
06/10/2025 | 0.670 | 26,957.770 | 0 | 2,580,000 | 1.032 | ||||
03/10/2025 | 0.680 | 27,140.920 | 0 | 2,580,000 | 1.032 | ||||
02/10/2025 | 0.690 | 27,287.120 | 0 | 2,580,000 | 1.032 | ||||
30/09/2025 | 0.650 | 26,855.560 | 0 | 2,580,000 | 1.032 | ||||
29/09/2025 | 0.630 | 26,622.880 | 0 | 2,580,000 | 1.032 | ||||
26/09/2025 | 0.590 | 26,128.200 | 0 | 2,580,000 | 1.032 | ||||
25/09/2025 | 0.620 | 26,484.680 | 0 | 2,580,000 | 1.032 | ||||
24/09/2025 | 0.620 | 26,518.650 | 0 | 2,580,000 | 1.032 | ||||
23/09/2025 | 0.600 | 26,159.120 | 0 | 2,580,000 | 1.032 | ||||
22/09/2025 | 0.620 | 26,344.140 | 0 | 2,580,000 | 1.032 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |