63268 恒指汇丰八七牛Ｊ (R 牛证)
按盘价 
0.115 -0.029 (-20.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.144 | 26,027.550 | 1,650,000 | 550,000 | 0.280 | 700,000 | 0.165 | 950,000 | 0.158 |
| 20/10/2025 | 0.124 | 25,858.830 | 2,420,000 | 300,000 | 0.150 | 1,190,000 | 0.120 | 1,170,000 | 0.120 |
| 17/10/2025 | 0.063 | 25,247.100 | 950,000 | 320,000 | 0.160 | 330,000 | 0.058 | 620,000 | 0.080 |
| 16/10/2025 | 0.130 | 25,888.510 | 0 | 30,000 | 0.020 | ||||
| 15/10/2025 | 0.133 | 25,910.600 | 380,000 | 30,000 | 0.020 | 210,000 | 0.129 | 170,000 | 0.131 |
| 14/10/2025 | 0.085 | 25,441.350 | 3,340,000 | 70,000 | 0.040 | 1,760,000 | 0.106 | 1,580,000 | 0.115 |
| 13/10/2025 | 0.125 | 25,889.480 | 5,240,000 | 250,000 | 0.130 | 2,590,000 | 0.117 | 2,650,000 | 0.112 |
| 10/10/2025 | 0.168 | 26,290.320 | 450,000 | 190,000 | 0.100 | 430,000 | 0.167 | 20,000 | 0.180 |
| 09/10/2025 | 0.211 | 26,752.590 | 0 | 600,000 | 0.300 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 780,000 | 600,000 | 0.300 | 730,000 | 0.202 | 50,000 | 0.192 |
| 06/10/2025 | 0.233 | 26,957.770 | 50,000 | 1,280,000 | 0.640 | 50,000 | 0.232 | ||
| 03/10/2025 | 0.250 | 27,140.920 | 0 | 1,330,000 | 0.670 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 100,000 | 1,330,000 | 0.670 | 100,000 | 0.275 | ||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 1,430,000 | 0.720 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 100,000 | 1,430,000 | 0.720 | 100,000 | 0.201 | ||
| 26/09/2025 | 0.150 | 26,128.200 | 670,000 | 1,530,000 | 0.770 | 370,000 | 0.157 | 300,000 | 0.153 |
| 25/09/2025 | 0.191 | 26,484.680 | 0 | 1,600,000 | 0.800 | ||||
| 24/09/2025 | 0.197 | 26,518.650 | 1,770,000 | 1,600,000 | 0.800 | 1,670,000 | 0.179 | 100,000 | 0.149 |
| 23/09/2025 | 0.157 | 26,159.120 | 15,430,000 | 3,170,000 | 1.590 | 3,420,000 | 0.162 | 5,340,000 | 0.151 |
| 22/09/2025 | 0.172 | 26,344.140 | 10,660,000 | 1,250,000 | 0.630 | 2,650,000 | 0.175 | 2,890,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |