63268 恒指汇丰八七牛J (R 牛证)
实时 按盘价 升0.128 +0.013 (+11.304%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11525,781.770550,000700,0000.350200,0000.115350,0000.120
21/10/20250.14426,027.5501,650,000550,0000.280700,0000.165950,0000.158
20/10/20250.12425,858.8302,420,000300,0000.1501,190,0000.1201,170,0000.120
17/10/20250.06325,247.100950,000320,0000.160330,0000.058620,0000.080
16/10/20250.13025,888.510030,0000.020
15/10/20250.13325,910.600380,00030,0000.020210,0000.129170,0000.131
14/10/20250.08525,441.3503,340,00070,0000.0401,760,0000.1061,580,0000.115
13/10/20250.12525,889.4805,240,000250,0000.1302,590,0000.1172,650,0000.112
10/10/20250.16826,290.320450,000190,0000.100430,0000.16720,0000.180
09/10/20250.21126,752.5900600,0000.300
08/10/20250.22026,829.460780,000600,0000.300730,0000.20250,0000.192
06/10/20250.23326,957.77050,0001,280,0000.64050,0000.232
03/10/20250.25027,140.92001,330,0000.670
02/10/20250.27527,287.120100,0001,330,0000.670100,0000.275
30/09/20250.22826,855.56001,430,0000.720
29/09/20250.20326,622.880100,0001,430,0000.720100,0000.201
26/09/20250.15026,128.200670,0001,530,0000.770370,0000.157300,0000.153
25/09/20250.19126,484.68001,600,0000.800
24/09/20250.19726,518.6501,770,0001,600,0000.8001,670,0000.179100,0000.149
23/09/20250.15726,159.12015,430,0003,170,0001.5903,420,0000.1625,340,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。