63267 美团摩通八八熊Ａ (R 熊证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.305 | 96.100 | 0 | 30,000 | 0.015 | ||||
| 21/10/2025 | 0.305 | 96.500 | 0 | 30,000 | 0.015 | ||||
| 20/10/2025 | 0.305 | 96.650 | 0 | 30,000 | 0.015 | ||||
| 17/10/2025 | 0.315 | 94.500 | 0 | 30,000 | 0.015 | ||||
| 16/10/2025 | 0.280 | 98.750 | 0 | 30,000 | 0.015 | ||||
| 15/10/2025 | 0.280 | 99.900 | 0 | 30,000 | 0.015 | ||||
| 14/10/2025 | 0.280 | 98.300 | 0 | 30,000 | 0.015 | ||||
| 13/10/2025 | 0.270 | 99.800 | 60,000 | 30,000 | 0.015 | 60,000 | 0.270 | ||
| 10/10/2025 | 0.255 | 101.700 | 10,000 | 90,000 | 0.045 | 10,000 | 0.255 | ||
| 09/10/2025 | 0.237 | 103.600 | 0 | 100,000 | 0.050 | ||||
| 08/10/2025 | 0.236 | 103.700 | 0 | 100,000 | 0.050 | ||||
| 06/10/2025 | 0.220 | 105.600 | 0 | 100,000 | 0.050 | ||||
| 03/10/2025 | 0.219 | 106.100 | 0 | 100,000 | 0.050 | ||||
| 02/10/2025 | 0.219 | 105.800 | 0 | 100,000 | 0.050 | ||||
| 30/09/2025 | 0.226 | 104.500 | 1,200,000 | 100,000 | 0.050 | 1,200,000 | 0.237 | ||
| 29/09/2025 | 0.241 | 102.800 | 1,790,000 | 1,300,000 | 0.650 | 540,000 | 0.248 | 1,250,000 | 0.241 |
| 26/09/2025 | 0.260 | 100.600 | 0 | 590,000 | 0.295 | ||||
| 25/09/2025 | 0.249 | 102.300 | 660,000 | 590,000 | 0.295 | 660,000 | 0.251 | ||
| 24/09/2025 | 0.249 | 102.200 | 0 | 1,250,000 | 0.625 | ||||
| 23/09/2025 | 0.255 | 101.000 | 0 | 1,250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |