63266 比迪摩通七七牛Ｂ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.037 | 105.600 | 3,275,000 | 43,725,000 | 29.150 | ||||
| 04/09/2025 | 0.034 | 104.500 | 5,000,000 | 43,725,000 | 29.150 | 500,000 | 0.041 | ||
| 03/09/2025 | 0.041 | 108.000 | 2,975,000 | 43,225,000 | 28.817 | ||||
| 02/09/2025 | 0.046 | 110.800 | 14,075,000 | 43,225,000 | 28.817 | 4,350,000 | 0.044 | ||
| 01/09/2025 | 0.042 | 108.400 | 55,450,000 | 38,875,000 | 25.917 | 4,775,000 | 0.037 | 39,300,000 | 0.040 |
| 29/08/2025 | 0.055 | 114.400 | 4,025,000 | 4,350,000 | 2.900 | 2,675,000 | 0.056 | ||
| 28/08/2025 | 0.050 | 112.000 | 100,000 | 1,675,000 | 1.117 | 100,000 | 0.052 | ||
| 27/08/2025 | 0.057 | 115.100 | 6,475,000 | 1,575,000 | 1.050 | 3,575,000 | 0.063 | 2,875,000 | 0.060 |
| 26/08/2025 | 0.062 | 117.600 | 8,600,000 | 2,275,000 | 1.517 | 3,375,000 | 0.066 | 4,850,000 | 0.064 |
| 25/08/2025 | 0.057 | 115.800 | 75,000 | 800,000 | 0.533 | 75,000 | 0.057 | ||
| 22/08/2025 | 0.054 | 114.300 | 125,000 | 725,000 | 0.483 | 50,000 | 0.051 | 75,000 | 0.052 |
| 21/08/2025 | 0.049 | 111.400 | 375,000 | 700,000 | 0.467 | 300,000 | 0.050 | 75,000 | 0.049 |
| 20/08/2025 | 0.054 | 113.400 | 0 | 925,000 | 0.617 | ||||
| 19/08/2025 | 0.054 | 114.000 | 0 | 925,000 | 0.617 | ||||
| 18/08/2025 | 0.054 | 113.700 | 325,000 | 925,000 | 0.617 | 25,000 | 0.059 | 300,000 | 0.056 |
| 15/08/2025 | 0.052 | 112.800 | 100,000 | 650,000 | 0.433 | 100,000 | 0.052 | ||
| 14/08/2025 | 0.054 | 113.800 | 400,000 | 550,000 | 0.367 | 400,000 | 0.054 | ||
| 13/08/2025 | 0.056 | 115.000 | 4,425,000 | 950,000 | 0.633 | 2,100,000 | 0.053 | 2,225,000 | 0.053 |
| 12/08/2025 | 0.048 | 111.300 | 225,000 | 825,000 | 0.550 | 100,000 | 0.049 | 125,000 | 0.048 |
| 11/08/2025 | 0.048 | 111.500 | 200,000 | 800,000 | 0.533 | 100,000 | 0.049 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |