63266 比迪摩通七七牛Ｂ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.034 | 104.800 | 350,000 | ||||||
| 27/10/2025 | 0.036 | 105.700 | 520,000 | 35,295,000 | 23.530 | 220,000 | 0.037 | 150,000 | 0.037 |
| 24/10/2025 | 0.033 | 104.000 | 0 | 35,365,000 | 23.577 | ||||
| 23/10/2025 | 0.032 | 103.900 | 1,285,000 | 35,365,000 | 23.577 | 400,000 | 0.028 | 535,000 | 0.032 |
| 22/10/2025 | 0.030 | 102.900 | 1,015,000 | 35,230,000 | 23.487 | 1,015,000 | 0.030 | ||
| 21/10/2025 | 0.033 | 103.900 | 700,000 | 34,215,000 | 22.810 | 175,000 | 0.034 | 50,000 | 0.033 |
| 20/10/2025 | 0.034 | 104.800 | 775,000 | 34,340,000 | 22.893 | 320,000 | 0.034 | 120,000 | 0.034 |
| 17/10/2025 | 0.031 | 103.200 | 7,825,000 | 34,540,000 | 23.027 | 3,510,000 | 0.036 | 3,215,000 | 0.037 |
| 16/10/2025 | 0.041 | 107.600 | 5,995,000 | 34,835,000 | 23.223 | 3,085,000 | 0.041 | 1,635,000 | 0.041 |
| 15/10/2025 | 0.042 | 108.600 | 210,000 | 36,285,000 | 24.190 | 5,000 | 0.042 | 200,000 | 0.042 |
| 14/10/2025 | 0.036 | 105.400 | 260,000 | 36,090,000 | 24.060 | 50,000 | 0.036 | ||
| 13/10/2025 | 0.036 | 106.300 | 1,200,000 | 36,140,000 | 24.093 | 200,000 | 0.036 | ||
| 10/10/2025 | 0.041 | 108.200 | 25,000 | 36,340,000 | 24.227 | ||||
| 09/10/2025 | 0.046 | 110.200 | 1,425,000 | 36,340,000 | 24.227 | 1,275,000 | 0.047 | ||
| 08/10/2025 | 0.044 | 109.700 | 705,000 | 35,065,000 | 23.377 | ||||
| 06/10/2025 | 0.042 | 108.100 | 350,000 | 35,065,000 | 23.377 | ||||
| 03/10/2025 | 0.044 | 109.400 | 295,000 | 35,065,000 | 23.377 | ||||
| 02/10/2025 | 0.053 | 113.900 | 3,190,000 | 35,065,000 | 23.377 | 1,945,000 | 0.052 | ||
| 30/09/2025 | 0.046 | 110.200 | 810,000 | 33,120,000 | 22.080 | 485,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 108.600 | 3,030,000 | 32,635,000 | 21.757 | 1,915,000 | 0.041 | 115,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |