63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.179 | 105.600 | 15,170,000 | 3,050,000 | 2.033 | 5,950,000 | 0.181 | 7,145,000 | 0.181 |
| 04/09/2025 | 0.190 | 104.500 | 12,375,000 | 1,855,000 | 1.237 | 5,870,000 | 0.171 | 5,370,000 | 0.171 |
| 03/09/2025 | 0.162 | 108.000 | 5,685,000 | 2,355,000 | 1.570 | 2,285,000 | 0.151 | 2,715,000 | 0.161 |
| 02/09/2025 | 0.140 | 110.800 | 26,945,000 | 1,925,000 | 1.283 | 10,595,000 | 0.138 | 10,235,000 | 0.139 |
| 01/09/2025 | 0.158 | 108.400 | 36,460,000 | 2,285,000 | 1.523 | 12,660,000 | 0.159 | 12,760,000 | 0.161 |
| 29/08/2025 | 0.107 | 114.400 | 41,335,000 | 2,185,000 | 1.457 | 17,280,000 | 0.100 | 18,070,000 | 0.101 |
| 28/08/2025 | 0.125 | 112.000 | 45,045,000 | 1,395,000 | 0.930 | 20,815,000 | 0.122 | 20,680,000 | 0.123 |
| 27/08/2025 | 0.101 | 115.100 | 31,750,000 | 1,530,000 | 1.020 | 15,870,000 | 0.084 | 14,505,000 | 0.083 |
| 26/08/2025 | 0.078 | 117.600 | 15,830,000 | 2,895,000 | 1.930 | 5,945,000 | 0.073 | 8,605,000 | 0.073 |
| 25/08/2025 | 0.096 | 115.800 | 12,855,000 | 235,000 | 0.157 | 6,420,000 | 0.097 | 6,100,000 | 0.098 |
| 22/08/2025 | 0.108 | 114.300 | 30,175,000 | 555,000 | 0.370 | 14,860,000 | 0.115 | 13,720,000 | 0.115 |
| 21/08/2025 | 0.132 | 111.400 | 19,865,000 | 1,695,000 | 1.130 | 9,035,000 | 0.125 | 10,140,000 | 0.125 |
| 20/08/2025 | 0.115 | 113.400 | 12,470,000 | 590,000 | 0.393 | 6,400,000 | 0.120 | 6,060,000 | 0.121 |
| 19/08/2025 | 0.109 | 114.000 | 10,675,000 | 930,000 | 0.620 | 5,550,000 | 0.111 | 4,825,000 | 0.110 |
| 18/08/2025 | 0.111 | 113.700 | 21,130,000 | 1,655,000 | 1.103 | 9,540,000 | 0.105 | 10,025,000 | 0.104 |
| 15/08/2025 | 0.121 | 112.800 | 19,285,000 | 1,170,000 | 0.780 | 9,215,000 | 0.126 | 8,685,000 | 0.127 |
| 14/08/2025 | 0.113 | 113.800 | 18,520,000 | 1,700,000 | 1.133 | 8,130,000 | 0.114 | 9,050,000 | 0.114 |
| 13/08/2025 | 0.102 | 115.000 | 29,710,000 | 780,000 | 0.520 | 14,790,000 | 0.114 | 14,360,000 | 0.115 |
| 12/08/2025 | 0.134 | 111.300 | 15,885,000 | 1,210,000 | 0.807 | 7,655,000 | 0.132 | 7,830,000 | 0.133 |
| 11/08/2025 | 0.135 | 111.500 | 8,735,000 | 1,035,000 | 0.690 | 4,180,000 | 0.136 | 4,125,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |