63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.240 -0.035 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.275 | 95.450 | 0 | 128,000 | 0.085 | ||||
| 16/02/2026 | 0.270 | 97.800 | 55,000 | 128,000 | 0.085 | 55,000 | 0.275 | ||
| 13/02/2026 | 0.255 | 97.750 | 197,000 | 183,000 | 0.122 | 197,000 | 0.255 | ||
| 12/02/2026 | 0.248 | 98.550 | 245,000 | 380,000 | 0.253 | 245,000 | 0.249 | ||
| 11/02/2026 | 0.247 | 99.150 | 3,317,000 | 135,000 | 0.090 | 2,091,000 | 0.248 | 1,221,000 | 0.239 |
| 10/02/2026 | 0.280 | 95.800 | 314,000 | 1,005,000 | 0.670 | 314,000 | 0.280 | ||
| 09/02/2026 | 0.295 | 93.550 | 2,178,000 | 691,000 | 0.461 | 805,000 | 0.295 | 1,373,000 | 0.293 |
| 06/02/2026 | 0.305 | 92.300 | 210,000 | 123,000 | 0.082 | 200,000 | 0.305 | 10,000 | 0.295 |
| 05/02/2026 | 0.320 | 91.250 | 0 | 313,000 | 0.209 | ||||
| 04/02/2026 | 0.325 | 90.000 | 0 | 313,000 | 0.209 | ||||
| 03/02/2026 | 0.325 | 90.000 | 0 | 313,000 | 0.209 | ||||
| 02/02/2026 | 0.325 | 91.000 | 35,000 | 313,000 | 0.209 | 35,000 | 0.292 | ||
| 30/01/2026 | 0.255 | 97.750 | 7,000 | 348,000 | 0.232 | ||||
| 29/01/2026 | 0.217 | 101.800 | 0 | 348,000 | 0.232 | ||||
| 28/01/2026 | 0.213 | 102.800 | 40,000 | 348,000 | 0.232 | 40,000 | 0.213 | ||
| 27/01/2026 | 0.249 | 98.300 | 0 | 308,000 | 0.205 | ||||
| 26/01/2026 | 0.249 | 98.500 | 0 | 308,000 | 0.205 | ||||
| 23/01/2026 | 0.239 | 99.600 | 0 | 308,000 | 0.205 | ||||
| 22/01/2026 | 0.239 | 99.750 | 0 | 308,000 | 0.205 | ||||
| 21/01/2026 | 0.246 | 99.050 | 0 | 308,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |