63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.190 +0.009 (+4.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.181 | 105.700 | 873,000 | 594,000 | 0.396 | 482,000 | 0.181 | 379,000 | 0.180 |
| 24/10/2025 | 0.193 | 104.000 | 2,468,000 | 697,000 | 0.465 | 1,162,000 | 0.196 | 956,000 | 0.194 |
| 23/10/2025 | 0.198 | 103.900 | 3,995,000 | 903,000 | 0.602 | 1,816,000 | 0.210 | 1,822,000 | 0.208 |
| 22/10/2025 | 0.205 | 102.900 | 1,639,000 | 897,000 | 0.598 | 631,000 | 0.203 | 758,000 | 0.200 |
| 21/10/2025 | 0.199 | 103.900 | 4,332,000 | 770,000 | 0.513 | 1,676,000 | 0.193 | 2,281,000 | 0.186 |
| 20/10/2025 | 0.188 | 104.800 | 10,000 | 165,000 | 0.110 | 10,000 | 0.185 | ||
| 17/10/2025 | 0.205 | 103.200 | 0 | 175,000 | 0.117 | ||||
| 16/10/2025 | 0.164 | 107.600 | 0 | 175,000 | 0.117 | ||||
| 15/10/2025 | 0.158 | 108.600 | 200,000 | 175,000 | 0.117 | 200,000 | 0.163 | ||
| 14/10/2025 | 0.184 | 105.400 | 0 | 375,000 | 0.250 | ||||
| 13/10/2025 | 0.180 | 106.300 | 110,000 | 375,000 | 0.250 | 110,000 | 0.195 | ||
| 10/10/2025 | 0.160 | 108.200 | 0 | 485,000 | 0.323 | ||||
| 09/10/2025 | 0.143 | 110.200 | 132,000 | 485,000 | 0.323 | 132,000 | 0.143 | ||
| 08/10/2025 | 0.147 | 109.700 | 1,306,000 | 617,000 | 0.411 | 906,000 | 0.150 | 250,000 | 0.141 |
| 06/10/2025 | 0.160 | 108.100 | 588,000 | 1,273,000 | 0.849 | 9,000 | 0.160 | 249,000 | 0.163 |
| 03/10/2025 | 0.149 | 109.400 | 1,668,000 | 1,033,000 | 0.689 | 500,000 | 0.152 | 635,000 | 0.149 |
| 02/10/2025 | 0.109 | 113.900 | 323,000 | 898,000 | 0.599 | 323,000 | 0.111 | ||
| 30/09/2025 | 0.140 | 110.200 | 345,000 | 575,000 | 0.383 | 335,000 | 0.147 | ||
| 29/09/2025 | 0.152 | 108.600 | 773,000 | 240,000 | 0.160 | 623,000 | 0.156 | ||
| 26/09/2025 | 0.171 | 106.500 | 1,141,000 | 863,000 | 0.575 | 264,000 | 0.150 | 842,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |