63254 恒指摩通八七牛B (R 牛证)
实时 按盘价 跌0.199 -0.030 (-13.100%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.22926,027.550000.000
20/10/20250.21225,858.830500,00000.000500,0000.202
17/10/20250.14425,247.100500,000500,0000.250500,0000.171
16/10/20250.21325,888.510000.000
15/10/20250.21325,910.600400,00000.000400,0000.190
14/10/20250.16325,441.350500,000400,0000.200100,0000.225400,0000.186
13/10/20250.20825,889.480300,000100,0000.050100,0000.202200,0000.193
10/10/20250.25526,290.320000.000
09/10/20250.29526,752.590000.000
08/10/20250.30526,829.460000.000
06/10/20250.32026,957.770000.000
03/10/20250.33027,140.920000.000
02/10/20250.34527,287.120000.000
30/09/20250.30526,855.560000.000
29/09/20250.28026,622.880000.000
26/09/20250.23426,128.200000.000
25/09/20250.27526,484.680000.000
24/09/20250.27526,518.650000.000
23/09/20250.24026,159.120000.000
22/09/20250.26026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。