63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.190 -0.052 (-21.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.242 | 128.900 | 288,000 | 1,172,000 | 1.465 | 168,000 | 0.250 | 120,000 | 0.242 |
| 11/03/2026 | 0.255 | 129.478 | 300,000 | 1,220,000 | 1.525 | ||||
| 10/03/2026 | 0.265 | 132.378 | 172,000 | 1,220,000 | 1.525 | ||||
| 09/03/2026 | 0.226 | 126.378 | 84,000 | 1,220,000 | 1.525 | 84,000 | 0.224 | ||
| 06/03/2026 | 0.265 | 131.678 | 0 | 1,136,000 | 1.420 | ||||
| 05/03/2026 | 0.265 | 130.378 | 332,000 | 1,136,000 | 1.420 | 312,000 | 0.265 | ||
| 04/03/2026 | 0.227 | 127.278 | 1,352,000 | 1,448,000 | 1.810 | 976,000 | 0.226 | 292,000 | 0.221 |
| 03/03/2026 | 0.285 | 132.278 | 524,000 | 2,132,000 | 2.665 | ||||
| 02/03/2026 | 0.315 | 136.178 | 28,000 | 2,132,000 | 2.665 | ||||
| 27/02/2026 | 0.375 | 143.778 | 0 | 2,132,000 | 2.665 | ||||
| 26/02/2026 | 0.360 | 141.478 | 1,100,000 | 2,132,000 | 2.665 | 1,000,000 | 0.380 | ||
| 25/02/2026 | 0.335 | 139.178 | 288,000 | 1,132,000 | 1.415 | ||||
| 24/02/2026 | 0.285 | 131.778 | 192,000 | 1,132,000 | 1.415 | 192,000 | 0.270 | ||
| 23/02/2026 | 0.295 | 132.378 | 40,000 | 940,000 | 1.175 | 36,000 | 0.295 | ||
| 20/02/2026 | 0.285 | 130.778 | 0 | 904,000 | 1.130 | ||||
| 16/02/2026 | 0.285 | 130.678 | 0 | 904,000 | 1.130 | ||||
| 13/02/2026 | 0.290 | 132.178 | 44,000 | 904,000 | 1.130 | 4,000 | 0.290 | ||
| 12/02/2026 | 0.325 | 135.978 | 0 | 908,000 | 1.135 | ||||
| 11/02/2026 | 0.325 | 136.278 | 136,000 | 908,000 | 1.135 | 104,000 | 0.325 | 32,000 | 0.325 |
| 10/02/2026 | 0.330 | 136.778 | 304,000 | 980,000 | 1.225 | 100,000 | 0.340 | 204,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |