63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.226 +0.006 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.220 | 128.200 | 432,000 | 848,000 | 1.060 | 392,000 | 0.217 | 4,000 | 0.220 |
| 14/01/2026 | 0.210 | 127.000 | 404,000 | 1,236,000 | 1.545 | 112,000 | 0.209 | 268,000 | 0.209 |
| 13/01/2026 | 0.208 | 126.400 | 632,000 | 1,080,000 | 1.350 | 236,000 | 0.208 | 240,000 | 0.207 |
| 12/01/2026 | 0.188 | 124.100 | 296,000 | 1,076,000 | 1.345 | 148,000 | 0.184 | 20,000 | 0.187 |
| 09/01/2026 | 0.188 | 124.800 | 3,456,000 | 1,204,000 | 1.505 | 1,496,000 | 0.182 | 1,248,000 | 0.182 |
| 08/01/2026 | 0.189 | 124.300 | 4,956,000 | 1,452,000 | 1.815 | 1,952,000 | 0.186 | 1,644,000 | 0.188 |
| 07/01/2026 | 0.212 | 127.200 | 3,460,000 | 1,760,000 | 2.200 | 1,004,000 | 0.212 | 1,416,000 | 0.211 |
| 06/01/2026 | 0.227 | 128.800 | 4,696,000 | 1,348,000 | 1.685 | 2,364,000 | 0.226 | 2,044,000 | 0.231 |
| 05/01/2026 | 0.191 | 124.900 | 2,652,000 | 1,668,000 | 2.085 | 672,000 | 0.190 | 1,596,000 | 0.191 |
| 02/01/2026 | 0.190 | 124.300 | 124,000 | 744,000 | 0.930 | 12,000 | 0.185 | 12,000 | 0.190 |
| 31/12/2025 | 0.168 | 122.400 | 728,000 | 744,000 | 0.930 | 324,000 | 0.170 | 400,000 | 0.168 |
| 30/12/2025 | 0.175 | 123.000 | 520,000 | 668,000 | 0.835 | 428,000 | 0.171 | 88,000 | 0.167 |
| 29/12/2025 | 0.167 | 121.900 | 728,000 | 1,008,000 | 1.260 | 140,000 | 0.169 | 556,000 | 0.170 |
| 24/12/2025 | 0.187 | 123.800 | 392,000 | 592,000 | 0.740 | 140,000 | 0.191 | 248,000 | 0.188 |
| 23/12/2025 | 0.168 | 122.300 | 428,000 | 484,000 | 0.605 | 284,000 | 0.170 | 144,000 | 0.168 |
| 22/12/2025 | 0.162 | 121.300 | 1,860,000 | 624,000 | 0.780 | 1,324,000 | 0.161 | 524,000 | 0.161 |
| 19/12/2025 | 0.145 | 119.300 | 3,012,000 | 1,424,000 | 1.780 | 1,384,000 | 0.147 | 1,196,000 | 0.147 |
| 18/12/2025 | 0.141 | 118.700 | 1,924,000 | 1,612,000 | 2.015 | 956,000 | 0.139 | 956,000 | 0.138 |
| 17/12/2025 | 0.121 | 117.500 | 1,680,000 | 1,612,000 | 2.015 | 816,000 | 0.118 | 816,000 | 0.116 |
| 16/12/2025 | 0.120 | 116.200 | 120,000 | 1,612,000 | 2.015 | 40,000 | 0.119 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |