63248 恒指摩通八七牛４ (R 牛证)
按盘价 
0.126 +0.040 (+46.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 25,058.510 | 400,000 | 0 | 0.000 | 200,000 | 0.086 | 200,000 | 0.086 |
| 03/09/2025 | 0.114 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.130 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.140 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.090 | 25,077.620 | 740,000 | 0 | 0.000 | 610,000 | 0.094 | 130,000 | 0.089 |
| 28/08/2025 | 0.080 | 24,998.820 | 1,080,000 | 480,000 | 0.240 | 300,000 | 0.083 | 780,000 | 0.078 |
| 27/08/2025 | 0.096 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.130 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.158 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.108 | 25,339.140 | 380,000 | 0 | 0.000 | 190,000 | 0.098 | 190,000 | 0.092 |
| 21/08/2025 | 0.089 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.095 | 25,165.940 | 400,000 | 0 | 0.000 | 200,000 | 0.071 | 200,000 | 0.068 |
| 19/08/2025 | 0.093 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.100 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.103 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.132 | 25,613.670 | 80,000 | 0 | 0.000 | 80,000 | 0.096 | ||
| 12/08/2025 | 0.072 | 24,969.680 | 160,000 | 80,000 | 0.040 | 40,000 | 0.065 | 120,000 | 0.060 |
| 11/08/2025 | 0.064 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.061 | 24,858.820 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.070 | 1,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |