63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.154 -0.027 (-14.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.181 | 26,027.550 | 1,410,000 | 460,000 | 0.230 | 810,000 | 0.198 | 600,000 | 0.191 |
| 20/10/2025 | 0.162 | 25,858.830 | 1,940,000 | 670,000 | 0.335 | 1,530,000 | 0.159 | 210,000 | 0.154 |
| 17/10/2025 | 0.096 | 25,247.100 | 1,340,000 | 1,990,000 | 0.995 | 260,000 | 0.093 | 1,080,000 | 0.114 |
| 16/10/2025 | 0.165 | 25,888.510 | 1,910,000 | 1,170,000 | 0.585 | 1,210,000 | 0.163 | 700,000 | 0.157 |
| 15/10/2025 | 0.166 | 25,910.600 | 1,740,000 | 1,680,000 | 0.840 | 1,330,000 | 0.152 | 410,000 | 0.162 |
| 14/10/2025 | 0.118 | 25,441.350 | 830,000 | 2,600,000 | 1.300 | 260,000 | 0.155 | 570,000 | 0.122 |
| 13/10/2025 | 0.160 | 25,889.480 | 2,420,000 | 2,290,000 | 1.145 | 100,000 | 0.160 | 2,320,000 | 0.143 |
| 10/10/2025 | 0.202 | 26,290.320 | 0 | 70,000 | 0.035 | ||||
| 09/10/2025 | 0.245 | 26,752.590 | 0 | 70,000 | 0.035 | ||||
| 08/10/2025 | 0.249 | 26,829.460 | 30,000 | 70,000 | 0.035 | 30,000 | 0.232 | ||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 100,000 | 0.050 | ||||
| 03/10/2025 | 0.280 | 27,140.920 | 0 | 100,000 | 0.050 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 300,000 | 100,000 | 0.050 | 300,000 | 0.288 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 400,000 | 0.200 | ||||
| 29/09/2025 | 0.235 | 26,622.880 | 500,000 | 400,000 | 0.200 | 200,000 | 0.228 | 300,000 | 0.224 |
| 26/09/2025 | 0.200 | 26,128.200 | 20,000 | 300,000 | 0.150 | 20,000 | 0.200 | ||
| 25/09/2025 | 0.219 | 26,484.680 | 0 | 280,000 | 0.140 | ||||
| 24/09/2025 | 0.225 | 26,518.650 | 500,000 | 280,000 | 0.140 | 300,000 | 0.203 | 200,000 | 0.202 |
| 23/09/2025 | 0.187 | 26,159.120 | 1,000,000 | 380,000 | 0.190 | 450,000 | 0.189 | 550,000 | 0.183 |
| 22/09/2025 | 0.203 | 26,344.140 | 200,000 | 280,000 | 0.140 | 150,000 | 0.199 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |