63247 恒指摩通八七牛Z (R 牛证)
实时 按盘价 跌0.154 -0.027 (-14.917%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18126,027.5501,410,000460,0000.230810,0000.198600,0000.191
20/10/20250.16225,858.8301,940,000670,0000.3351,530,0000.159210,0000.154
17/10/20250.09625,247.1001,340,0001,990,0000.995260,0000.0931,080,0000.114
16/10/20250.16525,888.5101,910,0001,170,0000.5851,210,0000.163700,0000.157
15/10/20250.16625,910.6001,740,0001,680,0000.8401,330,0000.152410,0000.162
14/10/20250.11825,441.350830,0002,600,0001.300260,0000.155570,0000.122
13/10/20250.16025,889.4802,420,0002,290,0001.145100,0000.1602,320,0000.143
10/10/20250.20226,290.320070,0000.035
09/10/20250.24526,752.590070,0000.035
08/10/20250.24926,829.46030,00070,0000.03530,0000.232
06/10/20250.27026,957.7700100,0000.050
03/10/20250.28027,140.9200100,0000.050
02/10/20250.29027,287.120300,000100,0000.050300,0000.288
30/09/20250.25026,855.5600400,0000.200
29/09/20250.23526,622.880500,000400,0000.200200,0000.228300,0000.224
26/09/20250.20026,128.20020,000300,0000.15020,0000.200
25/09/20250.21926,484.6800280,0000.140
24/09/20250.22526,518.650500,000280,0000.140300,0000.203200,0000.202
23/09/20250.18726,159.1201,000,000380,0000.190450,0000.189550,0000.183
22/09/20250.20326,344.140200,000280,0000.140150,0000.19950,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。