63245 腾讯摩通六二牛Ｃ (R 牛证)
按盘价 
0.169 +0.031 (+22.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.138 | 592.500 | 35,000 | 3,835,000 | 3.835 | 35,000 | 0.138 | ||
| 03/09/2025 | 0.150 | 598.500 | 1,595,000 | 3,870,000 | 3.870 | 600,000 | 0.164 | 780,000 | 0.161 |
| 02/09/2025 | 0.156 | 600.500 | 1,715,000 | 3,690,000 | 3.690 | 565,000 | 0.163 | 1,140,000 | 0.160 |
| 01/09/2025 | 0.168 | 605.000 | 2,020,000 | 3,115,000 | 3.115 | 2,010,000 | 0.167 | ||
| 29/08/2025 | 0.152 | 596.500 | 5,000 | 1,105,000 | 1.105 | ||||
| 28/08/2025 | 0.144 | 594.000 | 5,000 | 1,105,000 | 1.105 | ||||
| 27/08/2025 | 0.150 | 599.000 | 60,000 | 1,105,000 | 1.105 | 5,000 | 0.150 | 55,000 | 0.153 |
| 26/08/2025 | 0.178 | 609.500 | 0 | 1,055,000 | 1.055 | ||||
| 25/08/2025 | 0.184 | 614.500 | 970,000 | 1,055,000 | 1.055 | 540,000 | 0.187 | 200,000 | 0.191 |
| 22/08/2025 | 0.155 | 600.000 | 325,000 | 1,395,000 | 1.395 | 215,000 | 0.156 | 110,000 | 0.155 |
| 21/08/2025 | 0.141 | 593.000 | 145,000 | 1,500,000 | 1.500 | 100,000 | 0.143 | ||
| 20/08/2025 | 0.135 | 590.500 | 145,000 | 1,400,000 | 1.400 | 145,000 | 0.130 | ||
| 19/08/2025 | 0.140 | 592.500 | 905,000 | 1,255,000 | 1.255 | 305,000 | 0.136 | 300,000 | 0.133 |
| 18/08/2025 | 0.132 | 587.000 | 150,000 | 1,260,000 | 1.260 | 75,000 | 0.137 | ||
| 15/08/2025 | 0.139 | 592.000 | 1,935,000 | 1,335,000 | 1.335 | 790,000 | 0.131 | 1,020,000 | 0.139 |
| 14/08/2025 | 0.131 | 590.000 | 5,970,000 | 1,105,000 | 1.105 | 3,120,000 | 0.138 | 2,110,000 | 0.133 |
| 13/08/2025 | 0.117 | 586.000 | 27,645,000 | 2,115,000 | 2.115 | 14,050,000 | 0.103 | 11,055,000 | 0.104 |
| 12/08/2025 | 0.066 | 559.500 | 33,565,000 | 5,110,000 | 5.110 | 13,935,000 | 0.064 | 15,235,000 | 0.063 |
| 11/08/2025 | 0.067 | 561.000 | 18,335,000 | 3,810,000 | 3.810 | 6,200,000 | 0.064 | 7,130,000 | 0.062 |
| 08/08/2025 | 0.067 | 561.000 | 12,465,000 | 2,880,000 | 2.880 | 4,935,000 | 0.069 | 4,590,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |