63245 腾讯摩通六二牛Ｃ (R 牛证)
按盘价 
0.202 -0.017 (-7.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.219 | 630.500 | 500,000 | 1,220,000 | 1.220 | 200,000 | 0.225 | 100,000 | 0.237 |
| 20/10/2025 | 0.210 | 627.500 | 400,000 | 1,320,000 | 1.320 | 150,000 | 0.204 | 100,000 | 0.214 |
| 17/10/2025 | 0.169 | 608.000 | 55,000 | 1,370,000 | 1.370 | 55,000 | 0.165 | ||
| 16/10/2025 | 0.194 | 620.000 | 50,000 | 1,315,000 | 1.315 | 50,000 | 0.189 | ||
| 15/10/2025 | 0.209 | 627.000 | 30,000 | 1,265,000 | 1.265 | 30,000 | 0.202 | ||
| 14/10/2025 | 0.196 | 621.000 | 110,000 | 1,235,000 | 1.235 | 110,000 | 0.217 | ||
| 13/10/2025 | 0.229 | 639.000 | 315,000 | 1,125,000 | 1.125 | 85,000 | 0.231 | 145,000 | 0.221 |
| 10/10/2025 | 0.260 | 651.500 | 0 | 1,065,000 | 1.065 | ||||
| 09/10/2025 | 0.300 | 675.500 | 0 | 1,065,000 | 1.065 | ||||
| 08/10/2025 | 0.300 | 675.000 | 0 | 1,065,000 | 1.065 | ||||
| 06/10/2025 | 0.300 | 677.500 | 0 | 1,065,000 | 1.065 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 1,065,000 | 1.065 | ||||
| 02/10/2025 | 0.305 | 676.500 | 10,000 | 1,065,000 | 1.065 | 10,000 | 0.305 | ||
| 30/09/2025 | 0.280 | 663.000 | 0 | 1,075,000 | 1.075 | ||||
| 29/09/2025 | 0.275 | 660.000 | 0 | 1,075,000 | 1.075 | ||||
| 26/09/2025 | 0.244 | 644.000 | 0 | 1,075,000 | 1.075 | ||||
| 25/09/2025 | 0.255 | 650.000 | 0 | 1,075,000 | 1.075 | ||||
| 24/09/2025 | 0.250 | 648.500 | 0 | 1,075,000 | 1.075 | ||||
| 23/09/2025 | 0.230 | 635.500 | 40,000 | 1,075,000 | 1.075 | 40,000 | 0.234 | ||
| 22/09/2025 | 0.239 | 641.000 | 0 | 1,035,000 | 1.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |