63244 腾讯摩通六二牛E (R 牛证)
实时 按盘价 跌0.181 -0.016 (-8.122%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.197630.500490,0003,230,0003.230220,0000.20850,0000.209
20/10/20250.189627.500400,0003,400,0003.400150,0000.186100,0000.183
17/10/20250.147608.000125,0003,450,0003.450125,0000.153
16/10/20250.173620.0001,350,0003,325,0003.325575,0000.171775,0000.176
15/10/20250.190627.0001,175,0003,125,0003.125530,0000.191545,0000.184
14/10/20250.172621.000640,0003,110,0003.110320,0000.173210,0000.170
13/10/20250.208639.0001,685,0003,220,0003.2201,240,0000.210445,0000.210
10/10/20250.232651.500930,0004,015,0004.015405,0000.232325,0000.231
09/10/20250.280675.50004,095,0004.095
08/10/20250.285675.00004,095,0004.095
06/10/20250.285677.500330,0004,095,0004.095320,0000.275
03/10/20250.275673.50004,415,0004.415
02/10/20250.285676.500490,0004,415,0004.4155,0000.285485,0000.280
30/09/20250.260663.0001,000,0003,935,0003.935500,0000.250
29/09/20250.255660.00030,0004,435,0004.43520,0000.250
26/09/20250.222644.00025,0004,455,0004.45525,0000.232
25/09/20250.238650.00050,0004,480,0004.48050,0000.238
24/09/20250.233648.50004,530,0004.530
23/09/20250.207635.500250,0004,530,0004.530250,0000.193
22/09/20250.216641.0001,075,0004,780,0004.780800,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。