63244 腾讯摩通六二牛Ｅ (R 牛证)
按盘价 
0.181 -0.016 (-8.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.197 | 630.500 | 490,000 | 3,230,000 | 3.230 | 220,000 | 0.208 | 50,000 | 0.209 |
| 20/10/2025 | 0.189 | 627.500 | 400,000 | 3,400,000 | 3.400 | 150,000 | 0.186 | 100,000 | 0.183 |
| 17/10/2025 | 0.147 | 608.000 | 125,000 | 3,450,000 | 3.450 | 125,000 | 0.153 | ||
| 16/10/2025 | 0.173 | 620.000 | 1,350,000 | 3,325,000 | 3.325 | 575,000 | 0.171 | 775,000 | 0.176 |
| 15/10/2025 | 0.190 | 627.000 | 1,175,000 | 3,125,000 | 3.125 | 530,000 | 0.191 | 545,000 | 0.184 |
| 14/10/2025 | 0.172 | 621.000 | 640,000 | 3,110,000 | 3.110 | 320,000 | 0.173 | 210,000 | 0.170 |
| 13/10/2025 | 0.208 | 639.000 | 1,685,000 | 3,220,000 | 3.220 | 1,240,000 | 0.210 | 445,000 | 0.210 |
| 10/10/2025 | 0.232 | 651.500 | 930,000 | 4,015,000 | 4.015 | 405,000 | 0.232 | 325,000 | 0.231 |
| 09/10/2025 | 0.280 | 675.500 | 0 | 4,095,000 | 4.095 | ||||
| 08/10/2025 | 0.285 | 675.000 | 0 | 4,095,000 | 4.095 | ||||
| 06/10/2025 | 0.285 | 677.500 | 330,000 | 4,095,000 | 4.095 | 320,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 673.500 | 0 | 4,415,000 | 4.415 | ||||
| 02/10/2025 | 0.285 | 676.500 | 490,000 | 4,415,000 | 4.415 | 5,000 | 0.285 | 485,000 | 0.280 |
| 30/09/2025 | 0.260 | 663.000 | 1,000,000 | 3,935,000 | 3.935 | 500,000 | 0.250 | ||
| 29/09/2025 | 0.255 | 660.000 | 30,000 | 4,435,000 | 4.435 | 20,000 | 0.250 | ||
| 26/09/2025 | 0.222 | 644.000 | 25,000 | 4,455,000 | 4.455 | 25,000 | 0.232 | ||
| 25/09/2025 | 0.238 | 650.000 | 50,000 | 4,480,000 | 4.480 | 50,000 | 0.238 | ||
| 24/09/2025 | 0.233 | 648.500 | 0 | 4,530,000 | 4.530 | ||||
| 23/09/2025 | 0.207 | 635.500 | 250,000 | 4,530,000 | 4.530 | 250,000 | 0.193 | ||
| 22/09/2025 | 0.216 | 641.000 | 1,075,000 | 4,780,000 | 4.780 | 800,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |