63244 腾讯摩通六二牛Ｅ (R 牛证)
按盘价 
0.149 +0.033 (+28.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 592.500 | 2,765,000 | 11,225,000 | 11.225 | 615,000 | 0.134 | 840,000 | 0.121 |
| 03/09/2025 | 0.128 | 598.500 | 990,000 | 11,000,000 | 11.000 | 110,000 | 0.157 | ||
| 02/09/2025 | 0.135 | 600.500 | 6,070,000 | 11,110,000 | 11.110 | 1,660,000 | 0.136 | 2,135,000 | 0.137 |
| 01/09/2025 | 0.146 | 605.000 | 10,455,000 | 10,635,000 | 10.635 | 960,000 | 0.149 | 3,660,000 | 0.143 |
| 29/08/2025 | 0.130 | 596.500 | 4,020,000 | 7,935,000 | 7.935 | 1,165,000 | 0.134 | 1,490,000 | 0.129 |
| 28/08/2025 | 0.123 | 594.000 | 3,140,000 | 7,610,000 | 7.610 | 805,000 | 0.120 | 635,000 | 0.126 |
| 27/08/2025 | 0.128 | 599.000 | 1,225,000 | 7,780,000 | 7.780 | 20,000 | 0.160 | 340,000 | 0.134 |
| 26/08/2025 | 0.153 | 609.500 | 2,080,000 | 7,460,000 | 7.460 | 260,000 | 0.156 | 855,000 | 0.165 |
| 25/08/2025 | 0.162 | 614.500 | 7,820,000 | 6,865,000 | 6.865 | 2,345,000 | 0.170 | 1,635,000 | 0.172 |
| 22/08/2025 | 0.133 | 600.000 | 11,440,000 | 7,575,000 | 7.575 | 5,000,000 | 0.132 | 5,320,000 | 0.135 |
| 21/08/2025 | 0.119 | 593.000 | 18,895,000 | 7,255,000 | 7.255 | 8,515,000 | 0.116 | 9,070,000 | 0.114 |
| 20/08/2025 | 0.113 | 590.500 | 29,060,000 | 6,700,000 | 6.700 | 13,465,000 | 0.111 | 13,580,000 | 0.109 |
| 19/08/2025 | 0.120 | 592.500 | 23,830,000 | 6,585,000 | 6.585 | 11,435,000 | 0.108 | 10,400,000 | 0.106 |
| 18/08/2025 | 0.108 | 587.000 | 28,705,000 | 7,620,000 | 7.620 | 11,920,000 | 0.113 | 13,915,000 | 0.113 |
| 15/08/2025 | 0.116 | 592.000 | 15,205,000 | 5,625,000 | 5.625 | 5,585,000 | 0.113 | 7,610,000 | 0.112 |
| 14/08/2025 | 0.111 | 590.000 | 32,920,000 | 3,600,000 | 3.600 | 15,955,000 | 0.117 | 13,890,000 | 0.114 |
| 13/08/2025 | 0.095 | 586.000 | 61,865,000 | 5,665,000 | 5.665 | 25,325,000 | 0.081 | 21,915,000 | 0.085 |
| 12/08/2025 | 0.043 | 559.500 | 21,515,000 | 9,075,000 | 9.075 | 6,090,000 | 0.042 | 8,755,000 | 0.040 |
| 11/08/2025 | 0.044 | 561.000 | 15,140,000 | 6,410,000 | 6.410 | 4,410,000 | 0.041 | 6,625,000 | 0.038 |
| 08/08/2025 | 0.044 | 561.000 | 10,955,000 | 4,195,000 | 4.195 | 3,845,000 | 0.048 | 4,320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |