63242 恒指摩通八七牛Ｘ (R 牛证)
按盘价 
0.076 +0.039 (+105.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 25,058.510 | 572,640,000 | 51,910,000 | 25.955 | 162,050,000 | 0.052 | 130,790,000 | 0.050 |
| 03/09/2025 | 0.063 | 25,343.430 | 330,250,000 | 83,170,000 | 41.585 | 56,350,000 | 0.098 | 82,360,000 | 0.076 |
| 02/09/2025 | 0.079 | 25,496.550 | 415,010,000 | 57,160,000 | 28.580 | 62,110,000 | 0.091 | 78,490,000 | 0.089 |
| 01/09/2025 | 0.090 | 25,617.420 | 402,530,000 | 40,780,000 | 20.390 | 88,290,000 | 0.086 | 68,820,000 | 0.083 |
| 29/08/2025 | 0.041 | 25,077.620 | 307,070,000 | 60,250,000 | 30.125 | 43,900,000 | 0.051 | 55,980,000 | 0.047 |
| 28/08/2025 | 0.030 | 24,998.820 | 207,590,000 | 48,170,000 | 24.085 | 41,570,000 | 0.020 | 32,020,000 | 0.031 |
| 27/08/2025 | 0.048 | 25,201.760 | 181,650,000 | 57,720,000 | 28.860 | 29,450,000 | 0.083 | 57,100,000 | 0.069 |
| 26/08/2025 | 0.082 | 25,524.920 | 50,160,000 | 30,070,000 | 15.035 | 2,860,000 | 0.108 | 15,510,000 | 0.086 |
| 25/08/2025 | 0.110 | 25,829.910 | 191,240,000 | 17,420,000 | 8.710 | 61,810,000 | 0.099 | 2,590,000 | 0.093 |
| 22/08/2025 | 0.062 | 25,339.140 | 184,820,000 | 76,640,000 | 38.320 | 17,790,000 | 0.055 | 42,150,000 | 0.055 |
| 21/08/2025 | 0.043 | 25,104.610 | 72,810,000 | 52,280,000 | 26.140 | 12,850,000 | 0.035 | 18,920,000 | 0.040 |
| 20/08/2025 | 0.050 | 25,165.940 | 130,600,000 | 46,210,000 | 23.105 | 13,400,000 | 0.035 | 22,660,000 | 0.045 |
| 19/08/2025 | 0.045 | 25,122.900 | 66,990,000 | 36,950,000 | 18.475 | 11,930,000 | 0.047 | ||
| 18/08/2025 | 0.053 | 25,176.850 | 157,230,000 | 25,020,000 | 12.510 | 100,000 | 0.060 | 4,710,000 | 0.058 |
| 15/08/2025 | 0.056 | 25,270.070 | 83,460,000 | 20,410,000 | 10.205 | 12,280,000 | 0.055 | ||
| 14/08/2025 | 0.080 | 25,519.320 | 105,560,000 | 8,130,000 | 4.065 | 12,430,000 | 0.084 | 3,190,000 | 0.079 |
| 13/08/2025 | 0.086 | 25,613.670 | 166,020,000 | 17,370,000 | 8.685 | 9,010,000 | 0.076 | 16,850,000 | 0.053 |
| 12/08/2025 | 0.028 | 24,969.680 | 89,580,000 | 9,530,000 | 4.765 | 13,880,000 | 0.020 | 2,860,000 | 0.027 |
| 11/08/2025 | 0.018 | 24,906.810 | 85,150,000 | 20,550,000 | 10.275 | 15,140,000 | 0.013 | 29,080,000 | 0.022 |
| 08/08/2025 | 0.016 | 24,858.820 | 77,440,000 | 6,610,000 | 3.305 | 22,620,000 | 0.017 | 10,810,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |