63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.232 +0.003 (+1.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.229 | 97.650 | 0 | 216,000 | 0.270 | ||||
| 16/07/2025 | 0.225 | 97.200 | 752,000 | 216,000 | 0.270 | 752,000 | 0.225 | ||
| 15/07/2025 | 0.228 | 97.650 | 48,000 | 968,000 | 1.210 | ||||
| 14/07/2025 | 0.221 | 96.600 | 0 | 968,000 | 1.210 | ||||
| 11/07/2025 | 0.223 | 97.050 | 124,000 | 968,000 | 1.210 | 20,000 | 0.229 | ||
| 10/07/2025 | 0.221 | 97.050 | 0 | 988,000 | 1.235 | ||||
| 09/07/2025 | 0.217 | 96.700 | 32,000 | 988,000 | 1.235 | 32,000 | 0.215 | ||
| 08/07/2025 | 0.213 | 96.250 | 0 | 1,020,000 | 1.275 | ||||
| 07/07/2025 | 0.203 | 95.250 | 0 | 1,020,000 | 1.275 | ||||
| 04/07/2025 | 0.201 | 94.800 | 0 | 1,020,000 | 1.275 | ||||
| 03/07/2025 | 0.201 | 94.850 | 0 | 1,020,000 | 1.275 | ||||
| 02/07/2025 | 0.203 | 95.250 | 4,000 | 1,020,000 | 1.275 | 4,000 | 0.203 | ||
| 30/06/2025 | 0.204 | 94.950 | 72,000 | 1,024,000 | 1.280 | 32,000 | 0.213 | 40,000 | 0.204 |
| 27/06/2025 | 0.203 | 95.000 | 40,000 | 1,016,000 | 1.270 | 40,000 | 0.202 | ||
| 26/06/2025 | 0.209 | 95.400 | 0 | 976,000 | 1.220 | ||||
| 25/06/2025 | 0.212 | 95.600 | 84,000 | 976,000 | 1.220 | 84,000 | 0.216 | ||
| 24/06/2025 | 0.196 | 94.100 | 8,000 | 1,060,000 | 1.325 | 8,000 | 0.189 | ||
| 23/06/2025 | 0.178 | 91.800 | 0 | 1,068,000 | 1.335 | ||||
| 20/06/2025 | 0.180 | 92.250 | 28,000 | 1,068,000 | 1.335 | 28,000 | 0.175 | ||
| 19/06/2025 | 0.172 | 91.200 | 60,000 | 1,096,000 | 1.370 | 20,000 | 0.170 | 40,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |