63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.270 | 102.000 | 0 | 360,000 | 0.450 | ||||
| 24/10/2025 | 0.285 | 103.100 | 0 | 360,000 | 0.450 | ||||
| 23/10/2025 | 0.280 | 102.700 | 0 | 360,000 | 0.450 | ||||
| 22/10/2025 | 0.275 | 102.500 | 0 | 360,000 | 0.450 | ||||
| 21/10/2025 | 0.275 | 102.400 | 0 | 360,000 | 0.450 | ||||
| 20/10/2025 | 0.275 | 102.100 | 0 | 360,000 | 0.450 | ||||
| 17/10/2025 | 0.265 | 100.900 | 32,000 | 360,000 | 0.450 | 32,000 | 0.270 | ||
| 16/10/2025 | 0.285 | 102.900 | 0 | 328,000 | 0.410 | ||||
| 15/10/2025 | 0.285 | 103.500 | 16,000 | 328,000 | 0.410 | 16,000 | 0.285 | ||
| 14/10/2025 | 0.270 | 101.900 | 12,000 | 344,000 | 0.430 | 12,000 | 0.270 | ||
| 13/10/2025 | 0.275 | 102.600 | 4,000 | 332,000 | 0.415 | 4,000 | 0.275 | ||
| 10/10/2025 | 0.290 | 103.500 | 12,000 | 328,000 | 0.410 | 12,000 | 0.290 | ||
| 09/10/2025 | 0.295 | 104.000 | 44,000 | 316,000 | 0.395 | 44,000 | 0.290 | ||
| 08/10/2025 | 0.360 | 110.600 | 0 | 272,000 | 0.340 | ||||
| 06/10/2025 | 0.360 | 110.900 | 0 | 272,000 | 0.340 | ||||
| 03/10/2025 | 0.360 | 109.900 | 0 | 272,000 | 0.340 | ||||
| 02/10/2025 | 0.360 | 110.800 | 0 | 272,000 | 0.340 | ||||
| 30/09/2025 | 0.345 | 109.400 | 0 | 272,000 | 0.340 | ||||
| 29/09/2025 | 0.340 | 108.800 | 4,000 | 272,000 | 0.340 | 4,000 | 0.335 | ||
| 26/09/2025 | 0.325 | 106.700 | 0 | 276,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |