63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.184 | 92.500 | 192,000 | 1,064,000 | 1.330 | 172,000 | 0.177 | 20,000 | 0.179 |
| 30/05/2025 | 0.183 | 92.450 | 0 | 1,216,000 | 1.520 | ||||
| 29/05/2025 | 0.183 | 92.250 | 8,000 | 1,216,000 | 1.520 | 8,000 | 0.183 | ||
| 28/05/2025 | 0.182 | 91.950 | 0 | 1,224,000 | 1.530 | ||||
| 27/05/2025 | 0.187 | 92.400 | 0 | 1,224,000 | 1.530 | ||||
| 26/05/2025 | 0.190 | 92.750 | 0 | 1,224,000 | 1.530 | ||||
| 23/05/2025 | 0.195 | 93.150 | 132,000 | 1,224,000 | 1.530 | 60,000 | 0.195 | ||
| 22/05/2025 | 0.193 | 92.600 | 1,388,000 | 1,284,000 | 1.605 | 1,384,000 | 0.191 | 4,000 | 0.194 |
| 21/05/2025 | 0.186 | 92.550 | 0 | 2,664,000 | 3.330 | ||||
| 20/05/2025 | 0.186 | 92.800 | 96,000 | 2,664,000 | 3.330 | 4,000 | 0.185 | 28,000 | 0.184 |
| 19/05/2025 | 0.176 | 91.500 | 0 | 2,640,000 | 3.300 | ||||
| 16/05/2025 | 0.172 | 91.100 | 44,000 | 2,640,000 | 3.300 | 44,000 | 0.172 | ||
| 15/05/2025 | 0.169 | 90.600 | 200,000 | 2,684,000 | 3.355 | 200,000 | 0.168 | ||
| 14/05/2025 | 0.169 | 90.800 | 304,000 | 2,484,000 | 3.105 | 304,000 | 0.165 | ||
| 13/05/2025 | 0.161 | 89.650 | 0 | 2,788,000 | 3.485 | ||||
| 12/05/2025 | 0.161 | 90.000 | 308,000 | 2,788,000 | 3.485 | 108,000 | 0.151 | 164,000 | 0.165 |
| 09/05/2025 | 0.140 | 87.500 | 4,000 | 2,732,000 | 3.415 | 4,000 | 0.139 | ||
| 08/05/2025 | 0.133 | 86.350 | 4,000 | 2,736,000 | 3.420 | 4,000 | 0.137 | ||
| 07/05/2025 | 0.137 | 87.074 | 28,000 | 2,740,000 | 3.425 | 28,000 | 0.136 | ||
| 06/05/2025 | 0.137 | 86.374 | 56,000 | 2,768,000 | 3.460 | 40,000 | 0.138 | 4,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |