63238 恒指摩通八七牛Ｖ (R 牛证)
按盘价 
0.132 -0.028 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.160 | 26,027.550 | 830,000 | 29,120,000 | 14.560 | 410,000 | 0.172 | 100,000 | 0.161 |
| 20/10/2025 | 0.140 | 25,858.830 | 1,770,000 | 29,430,000 | 14.715 | 430,000 | 0.131 | 20,000 | 0.133 |
| 17/10/2025 | 0.077 | 25,247.100 | 17,820,000 | 29,840,000 | 14.920 | 1,710,000 | 0.091 | 15,010,000 | 0.077 |
| 16/10/2025 | 0.146 | 25,888.510 | 1,760,000 | 16,540,000 | 8.270 | 660,000 | 0.140 | 1,000,000 | 0.139 |
| 15/10/2025 | 0.147 | 25,910.600 | 4,430,000 | 16,200,000 | 8.100 | 3,400,000 | 0.139 | 770,000 | 0.132 |
| 14/10/2025 | 0.100 | 25,441.350 | 5,810,000 | 18,830,000 | 9.415 | 2,390,000 | 0.126 | 3,350,000 | 0.115 |
| 13/10/2025 | 0.142 | 25,889.480 | 4,660,000 | 17,870,000 | 8.935 | 2,020,000 | 0.127 | 2,410,000 | 0.118 |
| 10/10/2025 | 0.183 | 26,290.320 | 1,560,000 | 17,480,000 | 8.740 | 1,560,000 | 0.188 | ||
| 09/10/2025 | 0.227 | 26,752.590 | 880,000 | 15,920,000 | 7.960 | 440,000 | 0.238 | 440,000 | 0.230 |
| 08/10/2025 | 0.234 | 26,829.460 | 300,000 | 15,920,000 | 7.960 | 150,000 | 0.223 | 150,000 | 0.210 |
| 06/10/2025 | 0.249 | 26,957.770 | 80,000 | 15,920,000 | 7.960 | 40,000 | 0.250 | 40,000 | 0.265 |
| 03/10/2025 | 0.265 | 27,140.920 | 450,000 | 15,920,000 | 7.960 | 200,000 | 0.250 | 250,000 | 0.257 |
| 02/10/2025 | 0.275 | 27,287.120 | 130,000 | 15,870,000 | 7.935 | 130,000 | 0.269 | ||
| 30/09/2025 | 0.238 | 26,855.560 | 600,000 | 16,000,000 | 8.000 | 600,000 | 0.225 | ||
| 29/09/2025 | 0.216 | 26,622.880 | 1,870,000 | 16,600,000 | 8.300 | 1,340,000 | 0.200 | 530,000 | 0.208 |
| 26/09/2025 | 0.166 | 26,128.200 | 1,220,000 | 17,410,000 | 8.705 | 200,000 | 0.176 | 820,000 | 0.172 |
| 25/09/2025 | 0.202 | 26,484.680 | 410,000 | 16,790,000 | 8.395 | 200,000 | 0.213 | 210,000 | 0.199 |
| 24/09/2025 | 0.208 | 26,518.650 | 4,830,000 | 16,780,000 | 8.390 | 2,030,000 | 0.196 | 100,000 | 0.199 |
| 23/09/2025 | 0.170 | 26,159.120 | 4,000,000 | 18,710,000 | 9.355 | 500,000 | 0.172 | 2,000,000 | 0.169 |
| 22/09/2025 | 0.186 | 26,344.140 | 2,770,000 | 17,210,000 | 8.605 | 900,000 | 0.186 | 1,400,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |