63237 吉利摩通七七牛A (R 牛证)
实时 按盘价 升0.173 +0.002 (+1.170%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.17118.800000.000
21/07/20250.16618.440000.000
18/07/20250.17618.920000.000
17/07/20250.17619.020000.000
16/07/20250.16218.260000.000
15/07/20250.16118.240000.000
14/07/20250.15717.980000.000
11/07/20250.14917.580000.000
10/07/20250.14917.600300,00000.000300,0000.136
09/07/20250.13617.0000300,0000.300
08/07/20250.12716.5400300,0000.300
07/07/20250.12216.3400300,0000.300
04/07/20250.12116.26055,000300,0000.30055,0000.121
03/07/20250.12516.4600355,0000.355
02/07/20250.12316.320625,000355,0000.355320,0000.123305,0000.121
30/06/20250.11715.960335,000370,0000.370335,0000.118
27/06/20250.11615.980605,000705,0000.705605,0000.115
26/06/20250.11615.980100,000100,0000.100100,0000.116
25/06/20250.13416.800000.000
24/06/20250.13617.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。