63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.135 | 17.190 | 1,000,000 | 5,175,000 | 5.175 | 500,000 | 0.134 | ||
| 20/02/2026 | 0.129 | 16.800 | 0 | 5,675,000 | 5.675 | ||||
| 16/02/2026 | 0.131 | 17.050 | 0 | 5,675,000 | 5.675 | ||||
| 13/02/2026 | 0.131 | 16.970 | 0 | 5,675,000 | 5.675 | ||||
| 12/02/2026 | 0.131 | 16.910 | 0 | 5,675,000 | 5.675 | ||||
| 11/02/2026 | 0.131 | 16.940 | 3,500,000 | 5,675,000 | 5.675 | 840,000 | 0.131 | 1,165,000 | 0.133 |
| 10/02/2026 | 0.122 | 16.500 | 0 | 5,350,000 | 5.350 | ||||
| 09/02/2026 | 0.122 | 16.590 | 0 | 5,350,000 | 5.350 | ||||
| 06/02/2026 | 0.119 | 16.310 | 310,000 | 5,350,000 | 5.350 | 60,000 | 0.118 | ||
| 05/02/2026 | 0.114 | 16.150 | 0 | 5,410,000 | 5.410 | ||||
| 04/02/2026 | 0.110 | 15.920 | 285,000 | 5,410,000 | 5.410 | 285,000 | 0.109 | ||
| 03/02/2026 | 0.109 | 15.830 | 500,000 | 5,695,000 | 5.695 | 195,000 | 0.108 | ||
| 02/02/2026 | 0.109 | 15.850 | 5,000 | 5,500,000 | 5.500 | ||||
| 30/01/2026 | 0.115 | 16.090 | 60,000 | 5,500,000 | 5.500 | 30,000 | 0.117 | ||
| 29/01/2026 | 0.127 | 16.800 | 0 | 5,470,000 | 5.470 | ||||
| 28/01/2026 | 0.127 | 16.740 | 255,000 | 5,470,000 | 5.470 | ||||
| 27/01/2026 | 0.123 | 16.530 | 130,000 | 5,470,000 | 5.470 | ||||
| 26/01/2026 | 0.126 | 16.620 | 0 | 5,470,000 | 5.470 | ||||
| 23/01/2026 | 0.130 | 16.890 | 620,000 | 5,470,000 | 5.470 | 25,000 | 0.131 | 120,000 | 0.132 |
| 22/01/2026 | 0.126 | 16.710 | 210,000 | 5,375,000 | 5.375 | 200,000 | 0.126 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |