63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.285 | 25.040 | 0 | ||||||
| 27/10/2025 | 0.285 | 25.220 | 5,000 | 50,000 | 0.050 | 5,000 | 0.285 | ||
| 24/10/2025 | 0.275 | 24.880 | 0 | 55,000 | 0.055 | ||||
| 23/10/2025 | 0.265 | 24.580 | 5,000 | 55,000 | 0.055 | 5,000 | 0.260 | ||
| 22/10/2025 | 0.265 | 24.360 | 10,000 | 60,000 | 0.060 | 10,000 | 0.265 | ||
| 21/10/2025 | 0.280 | 24.940 | 155,000 | 70,000 | 0.070 | 150,000 | 0.265 | ||
| 20/10/2025 | 0.255 | 23.520 | 20,000 | 220,000 | 0.220 | 20,000 | 0.260 | ||
| 17/10/2025 | 0.242 | 22.960 | 0 | 200,000 | 0.200 | ||||
| 16/10/2025 | 0.270 | 24.360 | 0 | 200,000 | 0.200 | ||||
| 15/10/2025 | 0.246 | 23.240 | 0 | 200,000 | 0.200 | ||||
| 14/10/2025 | 0.219 | 21.920 | 10,000 | 200,000 | 0.200 | 5,000 | 0.219 | 5,000 | 0.230 |
| 13/10/2025 | 0.213 | 21.580 | 0 | 200,000 | 0.200 | ||||
| 10/10/2025 | 0.224 | 22.060 | 40,000 | 200,000 | 0.200 | 10,000 | 0.226 | 20,000 | 0.231 |
| 09/10/2025 | 0.218 | 21.860 | 0 | 190,000 | 0.190 | ||||
| 08/10/2025 | 0.214 | 21.520 | 0 | 190,000 | 0.190 | ||||
| 06/10/2025 | 0.216 | 21.600 | 5,000 | 190,000 | 0.190 | 5,000 | 0.216 | ||
| 03/10/2025 | 0.218 | 21.780 | 10,000 | 195,000 | 0.195 | 10,000 | 0.218 | ||
| 02/10/2025 | 0.221 | 21.840 | 15,000 | 205,000 | 0.205 | 15,000 | 0.222 | ||
| 30/09/2025 | 0.220 | 21.840 | 10,000 | 190,000 | 0.190 | 10,000 | 0.220 | ||
| 29/09/2025 | 0.223 | 21.960 | 10,000 | 200,000 | 0.200 | 10,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |