63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.158 | 18.700 | 0 | 95,000 | 0.095 | ||||
| 16/07/2025 | 0.158 | 18.680 | 0 | 95,000 | 0.095 | ||||
| 15/07/2025 | 0.160 | 18.780 | 5,000 | 95,000 | 0.095 | 5,000 | 0.170 | ||
| 14/07/2025 | 0.164 | 19.040 | 0 | 90,000 | 0.090 | ||||
| 11/07/2025 | 0.161 | 18.860 | 5,000 | 90,000 | 0.090 | 5,000 | 0.161 | ||
| 10/07/2025 | 0.154 | 18.580 | 0 | 95,000 | 0.095 | ||||
| 09/07/2025 | 0.145 | 18.060 | 0 | 95,000 | 0.095 | ||||
| 08/07/2025 | 0.150 | 18.360 | 0 | 95,000 | 0.095 | ||||
| 07/07/2025 | 0.148 | 18.260 | 0 | 95,000 | 0.095 | ||||
| 04/07/2025 | 0.152 | 18.460 | 0 | 95,000 | 0.095 | ||||
| 03/07/2025 | 0.152 | 18.500 | 0 | 95,000 | 0.095 | ||||
| 02/07/2025 | 0.151 | 18.460 | 0 | 95,000 | 0.095 | ||||
| 30/06/2025 | 0.151 | 18.347 | 0 | 95,000 | 0.095 | ||||
| 27/06/2025 | 0.154 | 18.467 | 0 | 95,000 | 0.095 | ||||
| 26/06/2025 | 0.165 | 19.047 | 10,000 | 95,000 | 0.095 | 10,000 | 0.165 | ||
| 25/06/2025 | 0.172 | 19.407 | 0 | 105,000 | 0.105 | ||||
| 24/06/2025 | 0.160 | 18.787 | 20,000 | 105,000 | 0.105 | 20,000 | 0.158 | ||
| 23/06/2025 | 0.147 | 18.067 | 780,000 | 85,000 | 0.085 | 390,000 | 0.143 | 390,000 | 0.139 |
| 20/06/2025 | 0.147 | 18.087 | 700,000 | 85,000 | 0.085 | 485,000 | 0.138 | 215,000 | 0.147 |
| 19/06/2025 | 0.129 | 17.247 | 2,590,000 | 355,000 | 0.355 | 1,515,000 | 0.131 | 1,075,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |