63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.230 +0.005 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.225 | 22.400 | 935,000 | 970,000 | 0.970 | 925,000 | 0.236 | ||
| 03/09/2025 | 0.243 | 23.160 | 0 | 45,000 | 0.045 | ||||
| 02/09/2025 | 0.247 | 23.340 | 0 | 45,000 | 0.045 | ||||
| 01/09/2025 | 0.255 | 23.660 | 0 | 45,000 | 0.045 | ||||
| 29/08/2025 | 0.260 | 24.020 | 0 | 45,000 | 0.045 | ||||
| 28/08/2025 | 0.260 | 23.920 | 0 | 45,000 | 0.045 | ||||
| 27/08/2025 | 0.260 | 23.880 | 0 | 45,000 | 0.045 | ||||
| 26/08/2025 | 0.280 | 24.680 | 0 | 45,000 | 0.045 | ||||
| 25/08/2025 | 0.280 | 24.740 | 0 | 45,000 | 0.045 | ||||
| 22/08/2025 | 0.280 | 24.780 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 | ||
| 21/08/2025 | 0.275 | 24.620 | 0 | 40,000 | 0.040 | ||||
| 20/08/2025 | 0.275 | 24.620 | 15,000 | 40,000 | 0.040 | 10,000 | 0.270 | 5,000 | 0.270 |
| 19/08/2025 | 0.275 | 24.260 | 0 | 45,000 | 0.045 | ||||
| 18/08/2025 | 0.285 | 25.060 | 0 | 45,000 | 0.045 | ||||
| 15/08/2025 | 0.270 | 24.360 | 0 | 45,000 | 0.045 | ||||
| 14/08/2025 | 0.255 | 23.620 | 10,000 | 45,000 | 0.045 | 10,000 | 0.255 | ||
| 13/08/2025 | 0.239 | 22.800 | 0 | 35,000 | 0.035 | ||||
| 12/08/2025 | 0.234 | 22.640 | 0 | 35,000 | 0.035 | ||||
| 11/08/2025 | 0.223 | 21.960 | 0 | 35,000 | 0.035 | ||||
| 08/08/2025 | 0.233 | 22.460 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |