63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.146 +0.038 (+35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.108 | 25,058.510 | 7,070,000 | 5,440,000 | 2.720 | 1,080,000 | 0.120 | 5,990,000 | 0.125 |
| 03/09/2025 | 0.136 | 25,343.430 | 510,000 | 530,000 | 0.265 | 60,000 | 0.180 | 450,000 | 0.137 |
| 02/09/2025 | 0.153 | 25,496.550 | 1,010,000 | 140,000 | 0.070 | 550,000 | 0.164 | 380,000 | 0.159 |
| 01/09/2025 | 0.163 | 25,617.420 | 610,000 | 310,000 | 0.155 | 510,000 | 0.157 | ||
| 29/08/2025 | 0.112 | 25,077.620 | 1,290,000 | 820,000 | 0.410 | 740,000 | 0.117 | 460,000 | 0.109 |
| 28/08/2025 | 0.100 | 24,998.820 | 1,420,000 | 1,100,000 | 0.550 | 180,000 | 0.101 | 1,240,000 | 0.097 |
| 27/08/2025 | 0.119 | 25,201.760 | 1,280,000 | 40,000 | 0.020 | 780,000 | 0.144 | 500,000 | 0.147 |
| 26/08/2025 | 0.153 | 25,524.920 | 360,000 | 320,000 | 0.160 | 60,000 | 0.175 | 300,000 | 0.172 |
| 25/08/2025 | 0.180 | 25,829.910 | 570,000 | 80,000 | 0.040 | 510,000 | 0.166 | 60,000 | 0.174 |
| 22/08/2025 | 0.132 | 25,339.140 | 1,050,000 | 530,000 | 0.265 | 350,000 | 0.124 | 700,000 | 0.129 |
| 21/08/2025 | 0.111 | 25,104.610 | 90,000 | 180,000 | 0.090 | 30,000 | 0.111 | 60,000 | 0.107 |
| 20/08/2025 | 0.117 | 25,165.940 | 340,000 | 150,000 | 0.075 | 340,000 | 0.091 | ||
| 19/08/2025 | 0.114 | 25,122.900 | 850,000 | 490,000 | 0.245 | 180,000 | 0.115 | 670,000 | 0.113 |
| 18/08/2025 | 0.121 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.124 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.148 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.153 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.095 | 24,969.680 | 200,000 | 0 | 0.000 | 200,000 | 0.095 | ||
| 11/08/2025 | 0.085 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 100,000 | 200,000 | 0.100 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |