63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.201 +0.013 (+6.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.188 | 25,781.770 | 510,000 | 930,000 | 0.465 | 510,000 | 0.180 | ||
| 21/10/2025 | 0.217 | 26,027.550 | 140,000 | 420,000 | 0.210 | 120,000 | 0.239 | 20,000 | 0.230 |
| 20/10/2025 | 0.196 | 25,858.830 | 1,190,000 | 520,000 | 0.260 | 1,090,000 | 0.197 | 100,000 | 0.195 |
| 17/10/2025 | 0.132 | 25,247.100 | 330,000 | 1,510,000 | 0.755 | 150,000 | 0.136 | 180,000 | 0.145 |
| 16/10/2025 | 0.200 | 25,888.510 | 0 | 1,480,000 | 0.740 | ||||
| 15/10/2025 | 0.201 | 25,910.600 | 720,000 | 1,480,000 | 0.740 | 580,000 | 0.183 | 140,000 | 0.187 |
| 14/10/2025 | 0.150 | 25,441.350 | 1,810,000 | 1,920,000 | 0.960 | 200,000 | 0.164 | 1,600,000 | 0.153 |
| 13/10/2025 | 0.193 | 25,889.480 | 700,000 | 520,000 | 0.260 | 140,000 | 0.182 | 560,000 | 0.178 |
| 10/10/2025 | 0.242 | 26,290.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.247 | ||
| 09/10/2025 | 0.290 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.310 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.325 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.226 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.233 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |