63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.260 | 26,563.900 | 100,000 | 750,000 | 0.375 | 100,000 | 0.260 | ||
| 16/01/2026 | 0.285 | 26,844.960 | 0 | 650,000 | 0.325 | ||||
| 15/01/2026 | 0.300 | 26,923.620 | 0 | 650,000 | 0.325 | ||||
| 14/01/2026 | 0.300 | 26,999.810 | 100,000 | 650,000 | 0.325 | 100,000 | 0.305 | ||
| 13/01/2026 | 0.275 | 26,848.470 | 200,000 | 750,000 | 0.375 | 100,000 | 0.295 | 100,000 | 0.275 |
| 12/01/2026 | 0.255 | 26,608.480 | 100,000 | 750,000 | 0.375 | 100,000 | 0.255 | ||
| 09/01/2026 | 0.221 | 26,231.790 | 150,000 | 850,000 | 0.425 | 50,000 | 0.220 | 100,000 | 0.221 |
| 08/01/2026 | 0.218 | 26,149.310 | 50,000 | 800,000 | 0.400 | 50,000 | 0.218 | ||
| 07/01/2026 | 0.247 | 26,458.950 | 100,000 | 750,000 | 0.375 | 100,000 | 0.239 | ||
| 06/01/2026 | 0.275 | 26,710.450 | 100,000 | 650,000 | 0.325 | 100,000 | 0.285 | ||
| 05/01/2026 | 0.236 | 26,347.240 | 0 | 750,000 | 0.375 | ||||
| 02/01/2026 | 0.236 | 26,338.470 | 500,000 | 750,000 | 0.375 | 400,000 | 0.217 | 100,000 | 0.226 |
| 31/12/2025 | 0.168 | 25,630.540 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.176 | ||
| 30/12/2025 | 0.190 | 25,854.600 | 0 | 950,000 | 0.475 | ||||
| 29/12/2025 | 0.175 | 25,635.230 | 0 | 950,000 | 0.475 | ||||
| 24/12/2025 | 0.192 | 25,818.930 | 0 | 950,000 | 0.475 | ||||
| 23/12/2025 | 0.189 | 25,774.140 | 50,000 | 950,000 | 0.475 | 50,000 | 0.196 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 2,100,000 | 1,000,000 | 0.500 | 1,100,000 | 0.190 | 1,000,000 | 0.185 |
| 19/12/2025 | 0.180 | 25,690.530 | 140,000 | 1,100,000 | 0.550 | 120,000 | 0.170 | 20,000 | 0.183 |
| 18/12/2025 | 0.159 | 25,498.130 | 140,000 | 1,200,000 | 0.600 | 140,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |