63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.099 -0.026 (-20.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.125 | 25,253.400 | 1,110,000 | 16,770,000 | 8.385 | 490,000 | 0.136 | 620,000 | 0.127 |
| 03/06/2026 | 0.157 | 25,633.210 | 1,800,000 | 16,640,000 | 8.320 | 1,100,000 | 0.155 | ||
| 02/06/2026 | 0.195 | 26,038.320 | 6,030,000 | 15,540,000 | 7.770 | 5,100,000 | 0.161 | 660,000 | 0.191 |
| 01/06/2026 | 0.134 | 25,398.180 | 4,400,000 | 19,980,000 | 9.990 | 4,190,000 | 0.125 | ||
| 29/05/2026 | 0.117 | 25,182.390 | 7,590,000 | 24,170,000 | 12.085 | 6,190,000 | 0.119 | 100,000 | 0.119 |
| 28/05/2026 | 0.095 | 25,006.160 | 16,740,000 | 30,260,000 | 15.130 | 400,000 | 0.080 | 15,220,000 | 0.085 |
| 27/05/2026 | 0.125 | 25,328.230 | 1,260,000 | 15,440,000 | 7.720 | 40,000 | 0.124 | 1,220,000 | 0.124 |
| 26/05/2026 | 0.153 | 25,599.450 | 60,000 | 14,260,000 | 7.130 | ||||
| 22/05/2026 | 0.155 | 25,606.030 | 600,000 | 14,260,000 | 7.130 | 500,000 | 0.151 | 100,000 | 0.155 |
| 21/05/2026 | 0.132 | 25,386.520 | 350,000 | 14,660,000 | 7.330 | 60,000 | 0.175 | 290,000 | 0.151 |
| 20/05/2026 | 0.155 | 25,651.120 | 310,000 | 14,430,000 | 7.215 | 310,000 | 0.152 | ||
| 19/05/2026 | 0.171 | 25,797.850 | 1,250,000 | 14,120,000 | 7.060 | 150,000 | 0.170 | 1,100,000 | 0.171 |
| 18/05/2026 | 0.156 | 25,675.180 | 50,000 | 13,170,000 | 6.585 | 50,000 | 0.148 | ||
| 15/05/2026 | 0.183 | 25,962.730 | 700,000 | 13,120,000 | 6.560 | 700,000 | 0.206 | ||
| 14/05/2026 | 0.226 | 26,389.040 | 100,000 | 12,420,000 | 6.210 | 100,000 | 0.260 | ||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 12,520,000 | 6.260 | ||||
| 12/05/2026 | 0.222 | 26,347.910 | 0 | 12,520,000 | 6.260 | ||||
| 11/05/2026 | 0.223 | 26,406.840 | 100,000 | 12,520,000 | 6.260 | 100,000 | 0.220 | ||
| 08/05/2026 | 0.224 | 26,393.710 | 0 | 12,420,000 | 6.210 | ||||
| 07/05/2026 | 0.248 | 26,626.280 | 540,000 | 12,420,000 | 6.210 | 420,000 | 0.242 | 100,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |