63222 小米摩通六一牛Ｆ (R 牛证)
按盘价 
0.165 +0.015 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.150 | 51.600 | 4,116,000 | 9,516,000 | 7.930 | 2,418,000 | 0.136 | 898,000 | 0.137 |
| 30/05/2025 | 0.140 | 50.950 | 3,580,000 | 11,036,000 | 9.197 | 1,382,000 | 0.138 | 1,866,000 | 0.137 |
| 29/05/2025 | 0.150 | 51.700 | 1,768,000 | 10,552,000 | 8.793 | 818,000 | 0.152 | 820,000 | 0.151 |
| 28/05/2025 | 0.151 | 51.750 | 774,000 | 10,550,000 | 8.792 | 450,000 | 0.160 | ||
| 27/05/2025 | 0.150 | 51.550 | 8,586,000 | 11,000,000 | 9.167 | 4,422,000 | 0.142 | 2,956,000 | 0.143 |
| 26/05/2025 | 0.146 | 51.300 | 3,644,000 | 12,466,000 | 10.388 | 1,602,000 | 0.150 | 830,000 | 0.152 |
| 23/05/2025 | 0.163 | 53.000 | 3,344,000 | 13,238,000 | 11.032 | 440,000 | 0.164 | 1,680,000 | 0.166 |
| 22/05/2025 | 0.167 | 53.200 | 2,632,000 | 11,998,000 | 9.998 | 182,000 | 0.181 | 2,254,000 | 0.166 |
| 21/05/2025 | 0.178 | 54.450 | 1,298,000 | 9,926,000 | 8.272 | 8,000 | 0.177 | 1,040,000 | 0.177 |
| 20/05/2025 | 0.182 | 54.800 | 1,148,000 | 8,894,000 | 7.412 | 1,034,000 | 0.174 | 4,000 | 0.176 |
| 19/05/2025 | 0.157 | 52.350 | 2,342,000 | 9,924,000 | 8.270 | 570,000 | 0.154 | 258,000 | 0.129 |
| 16/05/2025 | 0.145 | 51.000 | 1,028,000 | 10,236,000 | 8.530 | 628,000 | 0.144 | ||
| 15/05/2025 | 0.133 | 50.150 | 938,000 | 10,864,000 | 9.053 | 560,000 | 0.141 | ||
| 14/05/2025 | 0.135 | 50.400 | 6,270,000 | 11,424,000 | 9.520 | 4,470,000 | 0.125 | 40,000 | 0.133 |
| 13/05/2025 | 0.118 | 48.650 | 652,000 | 15,854,000 | 13.212 | ||||
| 12/05/2025 | 0.139 | 50.600 | 8,852,000 | 15,854,000 | 13.212 | 50,000 | 0.138 | 4,762,000 | 0.124 |
| 09/05/2025 | 0.145 | 51.350 | 5,030,000 | 11,142,000 | 9.285 | 3,112,000 | 0.143 | 788,000 | 0.142 |
| 08/05/2025 | 0.141 | 50.800 | 7,348,000 | 13,466,000 | 11.222 | 802,000 | 0.143 | 3,400,000 | 0.137 |
| 07/05/2025 | 0.137 | 50.100 | 17,386,000 | 10,868,000 | 9.057 | 6,998,000 | 0.154 | 4,916,000 | 0.145 |
| 06/05/2025 | 0.152 | 51.550 | 14,698,000 | 12,950,000 | 10.792 | 5,958,000 | 0.159 | 7,786,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |