63222 小米摩通六一牛Ｆ (R 牛证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.087 | 45.800 | 608,000 | 4,762,000 | 3.968 | 10,000 | 0.080 | 370,000 | 0.080 |
| 24/10/2025 | 0.089 | 45.920 | 282,000 | 4,402,000 | 3.668 | 64,000 | 0.089 | 194,000 | 0.094 |
| 23/10/2025 | 0.096 | 46.740 | 110,000 | 4,272,000 | 3.560 | 50,000 | 0.096 | 60,000 | 0.091 |
| 22/10/2025 | 0.094 | 46.340 | 12,000 | 4,262,000 | 3.552 | 12,000 | 0.094 | ||
| 21/10/2025 | 0.096 | 46.460 | 0 | 4,250,000 | 3.542 | ||||
| 20/10/2025 | 0.103 | 47.140 | 408,000 | 4,250,000 | 3.542 | 40,000 | 0.105 | 368,000 | 0.105 |
| 17/10/2025 | 0.089 | 45.960 | 1,838,000 | 3,922,000 | 3.268 | 550,000 | 0.089 | 788,000 | 0.093 |
| 16/10/2025 | 0.108 | 47.700 | 3,590,000 | 3,684,000 | 3.070 | 2,314,000 | 0.109 | 970,000 | 0.108 |
| 15/10/2025 | 0.124 | 49.480 | 806,000 | 5,028,000 | 4.190 | ||||
| 14/10/2025 | 0.115 | 48.620 | 278,000 | 5,028,000 | 4.190 | 100,000 | 0.115 | ||
| 13/10/2025 | 0.121 | 49.080 | 226,000 | 5,128,000 | 4.273 | ||||
| 10/10/2025 | 0.151 | 52.050 | 20,000 | 5,128,000 | 4.273 | ||||
| 09/10/2025 | 0.165 | 53.350 | 0 | 5,128,000 | 4.273 | ||||
| 08/10/2025 | 0.168 | 53.850 | 30,000 | 5,128,000 | 4.273 | ||||
| 06/10/2025 | 0.171 | 53.850 | 60,000 | 5,128,000 | 4.273 | ||||
| 03/10/2025 | 0.183 | 55.000 | 0 | 5,128,000 | 4.273 | ||||
| 02/10/2025 | 0.189 | 55.800 | 522,000 | 5,128,000 | 4.273 | 522,000 | 0.189 | ||
| 30/09/2025 | 0.172 | 54.000 | 40,000 | 5,650,000 | 4.708 | ||||
| 29/09/2025 | 0.167 | 53.550 | 40,000 | 5,650,000 | 4.708 | ||||
| 26/09/2025 | 0.179 | 54.650 | 1,210,000 | 5,650,000 | 4.708 | 500,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |