63222 小米摩通六一牛Ｆ (R 牛证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.167 | 53.650 | 200,000 | 9,060,000 | 7.550 | ||||
| 04/09/2025 | 0.168 | 53.450 | 1,350,000 | 9,060,000 | 7.550 | 1,000,000 | 0.168 | ||
| 03/09/2025 | 0.179 | 54.700 | 2,222,000 | 8,060,000 | 6.717 | 1,972,000 | 0.193 | ||
| 02/09/2025 | 0.191 | 55.850 | 2,722,000 | 6,088,000 | 5.073 | 916,000 | 0.181 | 1,142,000 | 0.178 |
| 01/09/2025 | 0.173 | 54.000 | 1,360,000 | 5,862,000 | 4.885 | 550,000 | 0.173 | 380,000 | 0.173 |
| 29/08/2025 | 0.163 | 52.850 | 790,000 | 6,032,000 | 5.027 | 320,000 | 0.161 | ||
| 28/08/2025 | 0.164 | 53.100 | 450,000 | 6,352,000 | 5.293 | 450,000 | 0.164 | ||
| 27/08/2025 | 0.166 | 53.200 | 2,146,000 | 5,902,000 | 4.918 | 100,000 | 0.166 | 2,046,000 | 0.175 |
| 26/08/2025 | 0.168 | 53.500 | 58,000 | 3,956,000 | 3.297 | 36,000 | 0.169 | 22,000 | 0.169 |
| 25/08/2025 | 0.168 | 53.500 | 1,008,000 | 3,970,000 | 3.308 | 592,000 | 0.162 | 24,000 | 0.168 |
| 22/08/2025 | 0.157 | 52.550 | 0 | 4,538,000 | 3.782 | ||||
| 21/08/2025 | 0.147 | 51.350 | 810,000 | 4,538,000 | 3.782 | 810,000 | 0.152 | ||
| 20/08/2025 | 0.157 | 52.550 | 60,000 | 3,728,000 | 3.107 | 60,000 | 0.146 | ||
| 19/08/2025 | 0.157 | 52.400 | 294,000 | 3,668,000 | 3.057 | 20,000 | 0.160 | 274,000 | 0.159 |
| 18/08/2025 | 0.165 | 53.050 | 200,000 | 3,414,000 | 2.845 | 200,000 | 0.165 | ||
| 15/08/2025 | 0.160 | 52.850 | 250,000 | 3,214,000 | 2.678 | 250,000 | 0.159 | ||
| 14/08/2025 | 0.162 | 53.200 | 2,110,000 | 3,464,000 | 2.887 | 1,232,000 | 0.161 | 878,000 | 0.163 |
| 13/08/2025 | 0.164 | 53.250 | 1,936,000 | 3,818,000 | 3.182 | 982,000 | 0.156 | 698,000 | 0.164 |
| 12/08/2025 | 0.150 | 51.700 | 1,432,000 | 4,102,000 | 3.418 | 60,000 | 0.146 | 1,060,000 | 0.144 |
| 11/08/2025 | 0.140 | 50.800 | 100,000 | 3,102,000 | 2.585 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |