63220 恒指法兴八七牛Ｚ (R 牛证)
按盘价 
0.124 +0.037 (+42.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.087 | 25,058.510 | 11,830,000 | 12,210,000 | 6.105 | 10,000 | 0.091 | 11,820,000 | 0.090 |
| 03/09/2025 | 0.114 | 25,343.430 | 270,000 | 400,000 | 0.200 | 60,000 | 0.130 | 210,000 | 0.113 |
| 02/09/2025 | 0.131 | 25,496.550 | 730,000 | 250,000 | 0.125 | 380,000 | 0.140 | 350,000 | 0.138 |
| 01/09/2025 | 0.141 | 25,617.420 | 460,000 | 280,000 | 0.140 | 310,000 | 0.135 | 150,000 | 0.131 |
| 29/08/2025 | 0.090 | 25,077.620 | 670,000 | 440,000 | 0.220 | 310,000 | 0.094 | 260,000 | 0.094 |
| 28/08/2025 | 0.079 | 24,998.820 | 3,860,000 | 490,000 | 0.245 | 1,680,000 | 0.078 | 1,920,000 | 0.078 |
| 27/08/2025 | 0.098 | 25,201.760 | 530,000 | 250,000 | 0.125 | 220,000 | 0.099 | 310,000 | 0.102 |
| 26/08/2025 | 0.132 | 25,524.920 | 470,000 | 160,000 | 0.080 | 160,000 | 0.139 | 310,000 | 0.141 |
| 25/08/2025 | 0.159 | 25,829.910 | 210,000 | 10,000 | 0.005 | 210,000 | 0.159 | ||
| 22/08/2025 | 0.110 | 25,339.140 | 780,000 | 220,000 | 0.110 | 390,000 | 0.100 | 390,000 | 0.098 |
| 21/08/2025 | 0.091 | 25,104.610 | 540,000 | 220,000 | 0.110 | 270,000 | 0.094 | 270,000 | 0.093 |
| 20/08/2025 | 0.096 | 25,165.940 | 320,000 | 220,000 | 0.110 | 160,000 | 0.078 | 160,000 | 0.077 |
| 19/08/2025 | 0.094 | 25,122.900 | 0 | 220,000 | 0.110 | ||||
| 18/08/2025 | 0.101 | 25,176.850 | 40,000 | 220,000 | 0.110 | 40,000 | 0.107 | ||
| 15/08/2025 | 0.101 | 25,270.070 | 150,000 | 180,000 | 0.090 | 100,000 | 0.098 | 50,000 | 0.098 |
| 14/08/2025 | 0.127 | 25,519.320 | 220,000 | 230,000 | 0.115 | 120,000 | 0.145 | 100,000 | 0.138 |
| 13/08/2025 | 0.132 | 25,613.670 | 320,000 | 250,000 | 0.125 | 220,000 | 0.099 | 100,000 | 0.118 |
| 12/08/2025 | 0.076 | 24,969.680 | 9,360,000 | 370,000 | 0.185 | 3,950,000 | 0.066 | 3,600,000 | 0.062 |
| 11/08/2025 | 0.067 | 24,906.810 | 820,000 | 720,000 | 0.360 | 410,000 | 0.067 | 410,000 | 0.068 |
| 08/08/2025 | 0.063 | 24,858.820 | 3,920,000 | 720,000 | 0.360 | 1,570,000 | 0.070 | 2,070,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |