63217 恒指摩通七乙牛４ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.370 | 23,654.030 | 50,000 | 70,000 | 0.035 | 30,000 | 0.377 | 20,000 | 0.370 |
| 03/06/2025 | 0.360 | 23,512.490 | 30,000 | 80,000 | 0.040 | 30,000 | 0.360 | ||
| 02/06/2025 | 0.320 | 23,157.970 | 180,000 | 110,000 | 0.055 | 140,000 | 0.287 | 40,000 | 0.288 |
| 30/05/2025 | 0.330 | 23,289.770 | 30,000 | 210,000 | 0.105 | 30,000 | 0.330 | ||
| 29/05/2025 | 0.365 | 23,573.380 | 40,000 | 180,000 | 0.090 | 40,000 | 0.353 | ||
| 28/05/2025 | 0.330 | 23,258.310 | 40,000 | 220,000 | 0.110 | 20,000 | 0.350 | 20,000 | 0.335 |
| 27/05/2025 | 0.345 | 23,381.990 | 20,000 | 220,000 | 0.110 | 10,000 | 0.340 | 10,000 | 0.330 |
| 26/05/2025 | 0.335 | 23,282.330 | 70,000 | 220,000 | 0.110 | 10,000 | 0.360 | 60,000 | 0.347 |
| 23/05/2025 | 0.360 | 23,601.260 | 50,000 | 170,000 | 0.085 | 10,000 | 0.380 | 40,000 | 0.363 |
| 22/05/2025 | 0.365 | 23,544.310 | 20,000 | 140,000 | 0.070 | 20,000 | 0.375 | ||
| 21/05/2025 | 0.395 | 23,827.780 | 30,000 | 120,000 | 0.060 | 30,000 | 0.390 | ||
| 20/05/2025 | 0.370 | 23,681.480 | 20,000 | 150,000 | 0.075 | 20,000 | 0.365 | ||
| 19/05/2025 | 0.345 | 23,332.720 | 50,000 | 170,000 | 0.085 | 30,000 | 0.340 | 20,000 | 0.325 |
| 16/05/2025 | 0.345 | 23,345.050 | 40,000 | 180,000 | 0.090 | 10,000 | 0.340 | 30,000 | 0.337 |
| 15/05/2025 | 0.355 | 23,453.160 | 40,000 | 160,000 | 0.080 | 20,000 | 0.375 | 20,000 | 0.365 |
| 14/05/2025 | 0.365 | 23,640.650 | 60,000 | 160,000 | 0.080 | 50,000 | 0.347 | 10,000 | 0.340 |
| 13/05/2025 | 0.320 | 23,108.270 | 90,000 | 200,000 | 0.100 | 90,000 | 0.333 | ||
| 12/05/2025 | 0.370 | 23,549.460 | 130,000 | 110,000 | 0.055 | 110,000 | 0.331 | 20,000 | 0.315 |
| 09/05/2025 | 0.295 | 22,867.740 | 40,000 | 200,000 | 0.100 | 20,000 | 0.290 | 20,000 | 0.280 |
| 08/05/2025 | 0.290 | 22,775.920 | 40,000 | 200,000 | 0.100 | 20,000 | 0.300 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |