63215 恒指法兴八七牛Ｙ (R 牛证)
按盘价 
0.114 +0.040 (+54.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 25,058.510 | 2,650,000 | 2,210,000 | 1.105 | 1,000,000 | 0.076 | 1,650,000 | 0.075 |
| 03/09/2025 | 0.101 | 25,343.430 | 1,000,000 | 1,560,000 | 0.780 | 550,000 | 0.125 | 450,000 | 0.112 |
| 02/09/2025 | 0.119 | 25,496.550 | 600,000 | 1,660,000 | 0.830 | 150,000 | 0.133 | 450,000 | 0.131 |
| 01/09/2025 | 0.129 | 25,617.420 | 220,000 | 1,360,000 | 0.680 | 170,000 | 0.125 | 50,000 | 0.129 |
| 29/08/2025 | 0.080 | 25,077.620 | 2,560,000 | 1,480,000 | 0.740 | 1,660,000 | 0.082 | 900,000 | 0.082 |
| 28/08/2025 | 0.069 | 24,998.820 | 4,890,000 | 2,240,000 | 1.120 | 2,450,000 | 0.066 | 2,340,000 | 0.066 |
| 27/08/2025 | 0.087 | 25,201.760 | 1,800,000 | 2,350,000 | 1.175 | 200,000 | 0.129 | 1,600,000 | 0.117 |
| 26/08/2025 | 0.121 | 25,524.920 | 880,000 | 950,000 | 0.475 | 750,000 | 0.133 | 130,000 | 0.137 |
| 25/08/2025 | 0.148 | 25,829.910 | 2,200,000 | 1,570,000 | 0.785 | 1,430,000 | 0.141 | 770,000 | 0.146 |
| 22/08/2025 | 0.100 | 25,339.140 | 5,260,000 | 2,230,000 | 1.115 | 3,290,000 | 0.091 | 1,970,000 | 0.090 |
| 21/08/2025 | 0.078 | 25,104.610 | 2,750,000 | 3,550,000 | 1.775 | 420,000 | 0.084 | 2,330,000 | 0.083 |
| 20/08/2025 | 0.085 | 25,165.940 | 6,870,000 | 1,640,000 | 0.820 | 3,220,000 | 0.067 | 3,450,000 | 0.064 |
| 19/08/2025 | 0.081 | 25,122.900 | 1,450,000 | 1,410,000 | 0.705 | 750,000 | 0.082 | 700,000 | 0.080 |
| 18/08/2025 | 0.089 | 25,176.850 | 270,000 | 1,460,000 | 0.730 | 170,000 | 0.104 | 100,000 | 0.095 |
| 15/08/2025 | 0.091 | 25,270.070 | 1,030,000 | 1,530,000 | 0.765 | 100,000 | 0.091 | 930,000 | 0.092 |
| 14/08/2025 | 0.116 | 25,519.320 | 2,220,000 | 700,000 | 0.350 | 1,370,000 | 0.132 | 770,000 | 0.129 |
| 13/08/2025 | 0.121 | 25,613.670 | 5,710,000 | 1,300,000 | 0.650 | 2,880,000 | 0.104 | 2,810,000 | 0.102 |
| 12/08/2025 | 0.065 | 24,969.680 | 3,410,000 | 1,370,000 | 0.685 | 2,840,000 | 0.061 | 520,000 | 0.055 |
| 11/08/2025 | 0.054 | 24,906.810 | 2,420,000 | 3,690,000 | 1.845 | 760,000 | 0.056 | 1,660,000 | 0.056 |
| 08/08/2025 | 0.051 | 24,858.820 | 3,790,000 | 2,790,000 | 1.395 | 1,290,000 | 0.053 | 1,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |