63215 恒指法兴八七牛Ｙ (R 牛证)
按盘价 
0.183 +0.022 (+13.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.161 | 25,858.830 | 110,000 | 3,660,000 | 1.830 | 110,000 | 0.160 | ||
| 17/10/2025 | 0.100 | 25,247.100 | 130,000 | 3,770,000 | 1.885 | 130,000 | 0.115 | ||
| 16/10/2025 | 0.165 | 25,888.510 | 60,000 | 3,640,000 | 1.820 | 60,000 | 0.145 | ||
| 15/10/2025 | 0.165 | 25,910.600 | 0 | 3,700,000 | 1.850 | ||||
| 14/10/2025 | 0.118 | 25,441.350 | 300,000 | 3,700,000 | 1.850 | 170,000 | 0.157 | 130,000 | 0.152 |
| 13/10/2025 | 0.159 | 25,889.480 | 20,000 | 3,740,000 | 1.870 | 20,000 | 0.152 | ||
| 10/10/2025 | 0.208 | 26,290.320 | 220,000 | 3,720,000 | 1.860 | 220,000 | 0.220 | ||
| 09/10/2025 | 0.255 | 26,752.590 | 0 | 3,500,000 | 1.750 | ||||
| 08/10/2025 | 0.255 | 26,829.460 | 60,000 | 3,500,000 | 1.750 | 30,000 | 0.247 | 30,000 | 0.250 |
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 3,500,000 | 1.750 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 3,500,000 | 3,500,000 | 1.750 | 3,500,000 | 0.285 | ||
| 02/10/2025 | 0.310 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 29/09/2025 | 0.244 | 26,622.880 | 830,000 | 20,000 | 0.010 | 830,000 | 0.238 | ||
| 26/09/2025 | 0.193 | 26,128.200 | 50,000 | 850,000 | 0.425 | 50,000 | 0.193 | ||
| 25/09/2025 | 0.230 | 26,484.680 | 1,200,000 | 800,000 | 0.400 | 1,200,000 | 0.233 | ||
| 24/09/2025 | 0.233 | 26,518.650 | 1,600,000 | 2,000,000 | 1.000 | 1,600,000 | 0.222 | ||
| 23/09/2025 | 0.200 | 26,159.120 | 0 | 400,000 | 0.200 | ||||
| 22/09/2025 | 0.216 | 26,344.140 | 0 | 400,000 | 0.200 | ||||
| 19/09/2025 | 0.234 | 26,545.100 | 200,000 | 400,000 | 0.200 | 200,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |