63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.170 +0.020 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.150 | 25,858.830 | 5,650,000 | 2,280,000 | 1.140 | 3,650,000 | 0.145 | ||
| 17/10/2025 | 0.085 | 25,247.100 | 8,470,000 | 5,930,000 | 2.965 | 1,330,000 | 0.089 | 6,890,000 | 0.102 |
| 16/10/2025 | 0.152 | 25,888.510 | 110,000 | 370,000 | 0.185 | 40,000 | 0.145 | 70,000 | 0.149 |
| 15/10/2025 | 0.154 | 25,910.600 | 2,500,000 | 340,000 | 0.170 | 1,330,000 | 0.137 | 70,000 | 0.149 |
| 14/10/2025 | 0.104 | 25,441.350 | 8,570,000 | 1,600,000 | 0.800 | 4,020,000 | 0.127 | 3,140,000 | 0.108 |
| 13/10/2025 | 0.148 | 25,889.480 | 11,340,000 | 2,480,000 | 1.240 | 2,150,000 | 0.129 | 4,530,000 | 0.119 |
| 10/10/2025 | 0.194 | 26,290.320 | 0 | 100,000 | 0.050 | ||||
| 09/10/2025 | 0.238 | 26,752.590 | 0 | 100,000 | 0.050 | ||||
| 08/10/2025 | 0.248 | 26,829.460 | 0 | 100,000 | 0.050 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 150,000 | 100,000 | 0.050 | 150,000 | 0.265 | ||
| 03/10/2025 | 0.270 | 27,140.920 | 150,000 | 250,000 | 0.125 | 150,000 | 0.265 | ||
| 02/10/2025 | 0.300 | 27,287.120 | 70,000 | 100,000 | 0.050 | 70,000 | 0.292 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 170,000 | 0.085 | ||||
| 29/09/2025 | 0.230 | 26,622.880 | 60,000 | 170,000 | 0.085 | 60,000 | 0.233 | ||
| 26/09/2025 | 0.178 | 26,128.200 | 10,000 | 110,000 | 0.055 | 10,000 | 0.186 | ||
| 25/09/2025 | 0.215 | 26,484.680 | 0 | 100,000 | 0.050 | ||||
| 24/09/2025 | 0.218 | 26,518.650 | 0 | 100,000 | 0.050 | ||||
| 23/09/2025 | 0.185 | 26,159.120 | 0 | 100,000 | 0.050 | ||||
| 22/09/2025 | 0.201 | 26,344.140 | 0 | 100,000 | 0.050 | ||||
| 19/09/2025 | 0.219 | 26,545.100 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |