63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.099 +0.039 (+65.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 25,058.510 | 17,060,000 | 8,390,000 | 4.195 | 1,910,000 | 0.065 | 6,640,000 | 0.067 |
| 03/09/2025 | 0.086 | 25,343.430 | 4,790,000 | 3,660,000 | 1.830 | 1,740,000 | 0.095 | 2,810,000 | 0.096 |
| 02/09/2025 | 0.104 | 25,496.550 | 5,310,000 | 2,590,000 | 1.295 | 2,430,000 | 0.112 | 1,550,000 | 0.108 |
| 01/09/2025 | 0.114 | 25,617.420 | 26,140,000 | 3,470,000 | 1.735 | 15,760,000 | 0.107 | ||
| 29/08/2025 | 0.064 | 25,077.620 | 152,980,000 | 19,230,000 | 9.615 | 74,300,000 | 0.062 | 8,550,000 | 0.062 |
| 28/08/2025 | 0.053 | 24,998.820 | 171,340,000 | 84,980,000 | 42.490 | 13,920,000 | 0.050 | 93,880,000 | 0.054 |
| 27/08/2025 | 0.072 | 25,201.760 | 10,750,000 | 5,020,000 | 2.510 | 2,870,000 | 0.099 | 5,590,000 | 0.086 |
| 26/08/2025 | 0.108 | 25,524.920 | 2,090,000 | 2,300,000 | 1.150 | 650,000 | 0.117 | 1,440,000 | 0.116 |
| 25/08/2025 | 0.132 | 25,829.910 | 2,090,000 | 1,510,000 | 0.755 | 1,320,000 | 0.135 | 370,000 | 0.130 |
| 22/08/2025 | 0.086 | 25,339.140 | 9,000,000 | 2,460,000 | 1.230 | 4,920,000 | 0.079 | 3,680,000 | 0.077 |
| 21/08/2025 | 0.065 | 25,104.610 | 18,450,000 | 3,700,000 | 1.850 | 8,920,000 | 0.066 | 7,450,000 | 0.072 |
| 20/08/2025 | 0.070 | 25,165.940 | 28,750,000 | 5,170,000 | 2.585 | 12,550,000 | 0.055 | 15,230,000 | 0.058 |
| 19/08/2025 | 0.068 | 25,122.900 | 3,990,000 | 2,490,000 | 1.245 | 1,910,000 | 0.068 | 1,820,000 | 0.068 |
| 18/08/2025 | 0.075 | 25,176.850 | 1,580,000 | 2,580,000 | 1.290 | 150,000 | 0.081 | 1,430,000 | 0.083 |
| 15/08/2025 | 0.077 | 25,270.070 | 1,780,000 | 1,300,000 | 0.650 | 510,000 | 0.077 | 1,270,000 | 0.078 |
| 14/08/2025 | 0.101 | 25,519.320 | 1,110,000 | 540,000 | 0.270 | 730,000 | 0.117 | 330,000 | 0.108 |
| 13/08/2025 | 0.107 | 25,613.670 | 22,570,000 | 940,000 | 0.470 | 9,300,000 | 0.081 | 6,110,000 | 0.078 |
| 12/08/2025 | 0.050 | 24,969.680 | 49,960,000 | 4,130,000 | 2.065 | 17,190,000 | 0.043 | 13,580,000 | 0.041 |
| 11/08/2025 | 0.039 | 24,906.810 | 154,980,000 | 7,740,000 | 3.870 | 42,600,000 | 0.037 | 28,230,000 | 0.040 |
| 08/08/2025 | 0.036 | 24,858.820 | 58,730,000 | 22,110,000 | 11.055 | 13,660,000 | 0.041 | 9,760,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |