63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.140 | 25,858.830 | 70,000 | 2,170,000 | 1.085 | 50,000 | 0.135 | 20,000 | 0.132 |
| 17/10/2025 | 0.076 | 25,247.100 | 270,000 | 2,200,000 | 1.100 | 120,000 | 0.084 | 150,000 | 0.090 |
| 16/10/2025 | 0.142 | 25,888.510 | 170,000 | 2,170,000 | 1.085 | 80,000 | 0.133 | 90,000 | 0.127 |
| 15/10/2025 | 0.142 | 25,910.600 | 0 | 2,160,000 | 1.080 | ||||
| 14/10/2025 | 0.092 | 25,441.350 | 1,360,000 | 2,160,000 | 1.080 | 730,000 | 0.103 | 630,000 | 0.094 |
| 13/10/2025 | 0.135 | 25,889.480 | 500,000 | 2,260,000 | 1.130 | 150,000 | 0.129 | 350,000 | 0.103 |
| 10/10/2025 | 0.183 | 26,290.320 | 0 | 2,060,000 | 1.030 | ||||
| 09/10/2025 | 0.227 | 26,752.590 | 0 | 2,060,000 | 1.030 | ||||
| 08/10/2025 | 0.236 | 26,829.460 | 0 | 2,060,000 | 1.030 | ||||
| 06/10/2025 | 0.249 | 26,957.770 | 0 | 2,060,000 | 1.030 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 2,060,000 | 1.030 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 3,240,000 | 2,060,000 | 1.030 | 3,240,000 | 0.274 | ||
| 30/09/2025 | 0.243 | 26,855.560 | 160,000 | 5,300,000 | 2.650 | 160,000 | 0.243 | ||
| 29/09/2025 | 0.216 | 26,622.880 | 150,000 | 5,460,000 | 2.730 | 130,000 | 0.200 | 20,000 | 0.202 |
| 26/09/2025 | 0.164 | 26,128.200 | 110,000 | 5,570,000 | 2.785 | 40,000 | 0.177 | 70,000 | 0.169 |
| 25/09/2025 | 0.201 | 26,484.680 | 120,000 | 5,540,000 | 2.770 | 60,000 | 0.206 | 60,000 | 0.202 |
| 24/09/2025 | 0.207 | 26,518.650 | 210,000 | 5,540,000 | 2.770 | 140,000 | 0.194 | 70,000 | 0.196 |
| 23/09/2025 | 0.172 | 26,159.120 | 720,000 | 5,610,000 | 2.805 | 350,000 | 0.173 | 370,000 | 0.166 |
| 22/09/2025 | 0.188 | 26,344.140 | 910,000 | 5,590,000 | 2.795 | 410,000 | 0.188 | 500,000 | 0.186 |
| 19/09/2025 | 0.209 | 26,545.100 | 450,000 | 5,500,000 | 2.750 | 370,000 | 0.211 | 80,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |