63209 阿里法兴六二牛Ｎ (R 牛证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 0 | 1,410,000 | 2.350 | ||||
| 22/10/2025 | 0.500 | 161.900 | 1,160,000 | 1,410,000 | 2.350 | 570,000 | 0.512 | 590,000 | 0.500 |
| 21/10/2025 | 0.550 | 165.100 | 300,000 | 1,390,000 | 2.317 | 300,000 | 0.570 | ||
| 20/10/2025 | 0.500 | 161.900 | 960,000 | 1,690,000 | 2.817 | 620,000 | 0.480 | 320,000 | 0.500 |
| 17/10/2025 | 0.435 | 154.400 | 10,000 | 1,990,000 | 3.317 | 10,000 | 0.465 | ||
| 16/10/2025 | 0.500 | 161.200 | 20,000 | 2,000,000 | 3.333 | 20,000 | 0.510 | ||
| 15/10/2025 | 0.500 | 161.600 | 20,000 | 2,020,000 | 3.367 | ||||
| 14/10/2025 | 0.440 | 155.600 | 670,000 | 2,020,000 | 3.367 | 380,000 | 0.499 | 40,000 | 0.440 |
| 13/10/2025 | 0.520 | 162.600 | 0 | 2,360,000 | 3.933 | ||||
| 10/10/2025 | 0.550 | 165.400 | 20,000 | 2,360,000 | 3.933 | 20,000 | 0.550 | ||
| 09/10/2025 | 0.620 | 173.300 | 0 | 2,380,000 | 3.967 | ||||
| 08/10/2025 | 0.670 | 177.600 | 0 | 2,380,000 | 3.967 | ||||
| 06/10/2025 | 0.700 | 180.500 | 810,000 | 2,380,000 | 3.967 | 690,000 | 0.717 | ||
| 03/10/2025 | 0.730 | 185.100 | 10,000 | 3,070,000 | 5.117 | 10,000 | 0.730 | ||
| 02/10/2025 | 0.720 | 183.100 | 230,000 | 3,080,000 | 5.133 | 180,000 | 0.713 | ||
| 30/09/2025 | 0.670 | 177.000 | 830,000 | 3,260,000 | 5.433 | 620,000 | 0.649 | 100,000 | 0.670 |
| 29/09/2025 | 0.610 | 173.400 | 200,000 | 3,780,000 | 6.300 | ||||
| 26/09/2025 | 0.550 | 166.500 | 80,000 | 3,780,000 | 6.300 | ||||
| 25/09/2025 | 0.600 | 172.000 | 390,000 | 3,780,000 | 6.300 | 10,000 | 0.640 | ||
| 24/09/2025 | 0.630 | 174.000 | 1,490,000 | 3,770,000 | 6.283 | 20,000 | 0.565 | 10,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |