63209 阿里法兴六二牛Ｎ (R 牛证)
按盘价 
0.260 +0.057 (+28.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.203 | 131.800 | 41,820,000 | 45,290,000 | 75.483 | 10,880,000 | 0.173 | 3,100,000 | 0.193 |
| 04/09/2025 | 0.180 | 129.800 | 32,650,000 | 53,070,000 | 88.450 | 1,150,000 | 0.180 | 23,730,000 | 0.176 |
| 03/09/2025 | 0.223 | 134.100 | 43,760,000 | 30,490,000 | 50.817 | 7,180,000 | 0.236 | 25,210,000 | 0.228 |
| 02/09/2025 | 0.231 | 134.700 | 23,240,000 | 12,460,000 | 20.767 | 10,800,000 | 0.246 | 5,640,000 | 0.254 |
| 01/09/2025 | 0.255 | 137.100 | 57,120,000 | 17,620,000 | 29.367 | 23,710,000 | 0.228 | 750,000 | 0.232 |
| 29/08/2025 | 0.048 | 115.700 | 14,700,000 | 40,580,000 | 67.633 | 3,660,000 | 0.051 | 4,260,000 | 0.056 |
| 28/08/2025 | 0.035 | 115.800 | 44,380,000 | 39,980,000 | 66.633 | 21,580,000 | 0.043 | 3,500,000 | 0.046 |
| 27/08/2025 | 0.091 | 121.500 | 73,450,000 | 58,060,000 | 96.767 | 13,050,000 | 0.106 | 13,670,000 | 0.106 |
| 26/08/2025 | 0.093 | 121.300 | 77,250,000 | 57,440,000 | 95.733 | 8,880,000 | 0.105 | 34,090,000 | 0.107 |
| 25/08/2025 | 0.121 | 124.500 | 128,680,000 | 32,230,000 | 53.717 | 26,320,000 | 0.125 | 43,440,000 | 0.117 |
| 22/08/2025 | 0.052 | 118.000 | 13,620,000 | 15,110,000 | 25.183 | 1,960,000 | 0.049 | 9,410,000 | 0.044 |
| 21/08/2025 | 0.025 | 115.700 | 9,930,000 | 7,660,000 | 12.767 | 6,330,000 | 0.021 | 480,000 | 0.043 |
| 20/08/2025 | 0.048 | 117.500 | 10,170,000 | 13,510,000 | 22.517 | 4,050,000 | 0.041 | 2,850,000 | 0.045 |
| 19/08/2025 | 0.059 | 118.300 | 23,430,000 | 14,710,000 | 24.517 | 10,050,000 | 0.065 | 11,790,000 | 0.065 |
| 18/08/2025 | 0.060 | 118.600 | 6,270,000 | 12,970,000 | 21.617 | 1,170,000 | 0.066 | 1,690,000 | 0.072 |
| 15/08/2025 | 0.052 | 118.100 | 6,610,000 | 12,450,000 | 20.750 | 1,330,000 | 0.055 | 3,160,000 | 0.057 |
| 14/08/2025 | 0.093 | 121.800 | 15,720,000 | 10,620,000 | 17.700 | 6,260,000 | 0.109 | ||
| 13/08/2025 | 0.112 | 123.700 | 7,650,000 | 4,360,000 | 7.267 | 250,000 | 0.072 | 3,470,000 | 0.086 |
| 12/08/2025 | 0.037 | 116.600 | 170,000 | 1,140,000 | 1.900 | 60,000 | 0.036 | 10,000 | 0.044 |
| 11/08/2025 | 0.057 | 118.500 | 1,510,000 | 1,190,000 | 1.983 | 690,000 | 0.049 | 140,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |